Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Janitor Historical Data

JANITOR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.0000482
-12.09%
$48,168 $1,597
May 15, 2026 $0.0000548
+2.54%
$54,805 $6,578
May 14, 2026 $0.0000538
-78.26%
$53,764 $77,265
May 13, 2026 $0.000253
-2.80%
$253,375 $14,656
May 12, 2026 $0.000259
+3.61%
$259,397 $13,396
May 11, 2026 $0.000248
-8.19%
$247,512 $1,609
May 10, 2026 $0.000272
+2.32%
$271,990 $24,000
May 9, 2026 $0.000266
+0.63%
$266,413 $55,189
May 8, 2026 $0.000265
+8.59%
$264,743 $25,826
May 7, 2026 $0.000244
-6.78%
$243,820 $36,303
May 6, 2026 $0.000261
-8.15%
$261,388 $56,104
May 5, 2026 $0.000283
-1.06%
$283,017 $40,628
May 4, 2026 $0.000291
-3.18%
$290,565 $60,290
May 3, 2026 $0.0003
+12.79%
$300,074 $62,245
May 2, 2026 $0.000265
-7.54%
$265,445 $20,914
May 1, 2026 $0.000287
+5.96%
$286,960 $24,158
Apr 30, 2026 $0.000267
-9.42%
$267,001 $30,967
Apr 29, 2026 $0.000295
+3.17%
$294,735 $24,396
Apr 28, 2026 $0.000285
-5.20%
$285,419 $31,647
Apr 27, 2026 $0.0003
-2.06%
$299,907 $35,871
Apr 26, 2026 $0.000303
-5.87%
$302,725 $22,040
Apr 25, 2026 $0.000322
+1.10%
$321,626 $29,648
Apr 24, 2026 $0.000319
-13.18%
$318,911 $70,412
Apr 23, 2026 $0.000369
+6.03%
$368,625 $105,687
Apr 22, 2026 $0.000344
+4.23%
$343,686 $59,119
Apr 21, 2026 $0.00033
+0.18%
$330,364 $49,733
Apr 20, 2026 $0.00033
+2.80%
$329,784 $114,848
Apr 19, 2026 $0.000327
-26.34%
$327,404 $290,558
Apr 18, 2026 $0.00044
+38.62%
$440,110 $524,181
Apr 17, 2026 $0.000318
+33.77%
$317,542 $646,160
Apr 16, 2026 $0.000238
-2.65%
$238,368 $6,015
Apr 15, 2026 $0.00025
-2.89%
$250,296 $10,584
Apr 14, 2026 $0.000258
+2.08%
$257,979 $39,766
Apr 13, 2026 $0.000252
+18.37%
$252,451 $33,302
Apr 12, 2026 $0.000209
-2.21%
$209,080 $5,787
Apr 11, 2026 $0.000213
+0.96%
$213,293 $13,995
Apr 10, 2026 $0.000211
-1.54%
$211,212 $13,935
Apr 9, 2026 $0.000215
-5.88%
$215,031 $13,724
Apr 8, 2026 $0.00023
-11.14%
$230,041 $62,594
Apr 7, 2026 $0.00026
+12.82%
$260,467 $62,953
Apr 6, 2026 $0.000231
+10.08%
$230,912 $171,156
Apr 5, 2026 $0.000209
+6.97%
$209,432 $10,442
Apr 4, 2026 $0.000194
+6.09%
$194,406 $30,628
Apr 3, 2026 $0.000175
+2.17%
$174,681 $25,984
Apr 2, 2026 $0.000171
-7.84%
$171,036 $9,855
Apr 1, 2026 $0.000185
-2.54%
$185,209 $9,796
Mar 31, 2026 $0.000187
-9.87%
$187,449 $15,617
Mar 30, 2026 $0.000208
-16.26%
$207,828 $27,336
Mar 29, 2026 $0.000248
-2.44%
$248,170 $17,542
Mar 28, 2026 $0.000255
-8.58%
$254,741 $29,038