Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Janitor Historical Data

JANITOR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.0000337
+0.08%
$33,730 $107
Sep 11, 8 PM $0.0000345
+0.00%
$34,474 $183
Sep 11, 4 PM $0.0000345
+0.00%
$34,501 $179
Sep 11, 3 PM $0.0000344
+0.00%
$34,437 $180
Sep 11, 2 PM $0.0000344
-3.81%
$34,413 $81
Sep 10, 3 PM $0.0000358
+0.08%
$35,765 $80
Sep 10, 1 PM $0.0000363
+0.00%
$36,335 $3
Sep 10, 12 PM $0.0000358
+0.00%
$35,784 $0
Sep 10, 11 AM $0.0000359
+0.00%
$35,918 $0
Sep 10, 1 AM $0.0000363
+0.00%
$36,338 $3
Sep 9, 9 PM $0.0000363
+0.00%
$36,333 $2
Sep 8, 4 PM $0.0000364
+0.00%
$36,364 $440
Sep 8, 7 AM $0.0000364
+0.00%
$36,360 $518
Sep 8, 6 AM $0.0000362
+0.00%
$36,183 $498
Sep 8, 12 AM $0.0000354
+0.00%
$35,383 $486
Sep 7, 11 PM $0.0000364
+0.52%
$36,355 $485
Sep 7, 7 PM $0.0000362
+0.00%
$36,189 $459
Sep 7, 4 PM $0.000036
+4.40%
$35,968 $458
Sep 7, 3 PM $0.0000333
+0.00%
$33,341 $181
Sep 7, 12 PM $0.0000333
+0.01%
$33,338 $337
Sep 7, 10 AM $0.0000335
+0.00%
$33,461 $965
Sep 7, 9 AM $0.000034
+0.00%
$34,004 $954
Sep 7, 12 AM $0.0000341
+0.00%
$34,076 $1,005
Sep 6, 6 PM $0.000034
+0.00%
$33,996 $1,070
Sep 6, 3 PM $0.000034
+0.00%
$34,002 $1,001
Sep 6, 2 PM $0.0000335
-0.40%
$33,467 $1,023
Sep 6, 1 PM $0.0000342
+0.00%
$34,163 $902
Sep 6, 12 PM $0.0000345
+1.55%
$34,529 $897
Sep 6, 11 AM $0.0000339
+12.16%
$33,925 $749
Sep 6, 6 AM $0.0000292
+0.00%
$29,170 $114
Sep 5, 10 PM $0.0000287
-0.35%
$28,732 $100
Sep 5, 9 PM $0.0000287
+0.00%
$28,741 $59
Sep 5, 7 PM $0.0000286
+0.00%
$28,645 $49
Sep 5, 3 PM $0.0000286
+0.00%
$28,575 $8
Sep 5, 2 PM $0.0000283
+0.00%
$28,292 $7
Sep 5, 12 PM $0.0000283
+0.00%
$28,295 $7
Sep 5, 7 AM $0.0000283
+0.00%
$28,295 $16
Sep 4, 9 AM $0.0000283
+0.00%
$28,337 $81
Sep 4, 8 AM $0.0000284
+0.00%
$28,440 $79
Sep 4, 6 AM $0.0000285
+0.38%
$28,468 $65
Sep 4, 5 AM $0.0000284
-1.33%
$28,388 $12
Sep 4, 4 AM $0.0000288
+0.04%
$28,772 $12
Sep 4, 2 AM $0.0000288
+0.00%
$28,765 $8
Sep 4, 1 AM $0.0000287
+0.00%
$28,741 $8
Sep 3, 10 PM $0.0000287
+0.00%
$28,727 $5
Sep 3, 5 PM $0.0000288
-1.11%
$28,778 $31
Sep 3, 12 PM $0.0000288
-0.02%
$28,758 $31
Sep 3, 11 AM $0.0000288
+0.01%
$28,763 $30
Sep 3, 9 AM $0.0000288
-1.01%
$28,770 $30
Sep 3, 7 AM $0.0000288
+0.00%
$28,756 $30