Janitor Historical Data

JANITOR Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0000445
+0.18%
$ 44,549 $ 1,154
May 23, 8 PM $ 0.0000443
-0.01%
$ 44,300 $ 1,136
May 23, 3 PM $ 0.0000443
+0.14%
$ 44,307 $ 1,127
May 23, 2 PM $ 0.0000442
+0.02%
$ 44,222 $ 1,119
May 23, 1 PM $ 0.0000447
-1.19%
$ 44,696 $ 1,060
May 23, 7 AM $ 0.0000463
+0.03%
$ 46,267 $ 1,190
May 23, 2 AM $ 0.0000469
+0.00%
$ 46,913 $ 1,306
May 23, 1 AM $ 0.0000469
+0.00%
$ 46,905 $ 1,312
May 22, 11 PM $ 0.000047
+0.03%
$ 46,964 $ 1,304
May 22, 10 PM $ 0.000047
-0.30%
$ 46,969 $ 1,297
May 22, 9 PM $ 0.0000471
+0.88%
$ 47,138 $ 1,282
May 22, 7 PM $ 0.0000468
+0.00%
$ 46,812 $ 1,212
May 22, 6 PM $ 0.0000468
+0.00%
$ 46,841 $ 1,216
May 22, 1 PM $ 0.0000468
-0.91%
$ 46,812 $ 1,310
May 22, 10 AM $ 0.0000471
-0.49%
$ 47,088 $ 1,722
May 22, 9 AM $ 0.0000471
+3.02%
$ 47,083 $ 1,649
May 22, 8 AM $ 0.0000455
-1.85%
$ 45,473 $ 1,089
May 22, 7 AM $ 0.0000463
+2.16%
$ 46,348 $ 975
May 22, 3 AM $ 0.0000454
-0.34%
$ 45,366 $ 837
May 21, 5 PM $ 0.0000453
+0.42%
$ 45,334 $ 764
May 21, 4 PM $ 0.0000452
-0.08%
$ 45,162 $ 740
May 21, 3 PM $ 0.0000452
+0.16%
$ 45,157 $ 715
May 21, 2 PM $ 0.000045
+0.00%
$ 45,048 $ 659
May 21, 12 PM $ 0.0000458
-0.17%
$ 45,753 $ 708
May 21, 11 AM $ 0.0000459
+0.29%
$ 45,916 $ 297
May 21, 10 AM $ 0.0000459
-0.20%
$ 45,853 $ 274
May 21, 8 AM $ 0.0000455
+0.00%
$ 45,466 $ 170
May 21, 5 AM $ 0.0000454
+0.01%
$ 45,419 $ 184
May 21, 4 AM $ 0.0000454
+0.10%
$ 45,397 $ 179
May 21, 12 AM $ 0.0000453
+0.00%
$ 45,322 $ 150
May 20, 8 PM $ 0.0000453
+0.00%
$ 45,280 $ 188
May 20, 4 PM $ 0.0000453
+0.09%
$ 45,327 $ 181
May 20, 3 PM $ 0.0000452
+0.00%
$ 45,202 $ 174
May 20, 2 PM $ 0.0000452
+0.11%
$ 45,172 $ 179
May 20, 1 PM $ 0.0000452
+0.08%
$ 45,176 $ 159
May 20, 12 PM $ 0.0000454
+0.00%
$ 45,429 $ 122
May 20, 10 AM $ 0.0000454
+0.00%
$ 45,354 $ 123
May 20, 1 AM $ 0.000045
+0.00%
$ 44,998 $ 1,279
May 20, 12 AM $ 0.000045
-0.23%
$ 44,997 $ 1,273
May 19, 11 PM $ 0.0000452
+0.00%
$ 45,190 $ 1,275
May 19, 9 PM $ 0.000045
-0.23%
$ 44,991 $ 1,265
May 19, 6 PM $ 0.0000452
+0.00%
$ 45,178 $ 1,279
May 19, 3 PM $ 0.0000448
-1.21%
$ 44,789 $ 1,347
May 19, 9 AM $ 0.000046
+0.00%
$ 45,955 $ 1,477
May 19, 8 AM $ 0.000046
-0.24%
$ 45,959 $ 1,477
May 19, 7 AM $ 0.0000456
-1.27%
$ 45,640 $ 1,026
May 18, 8 PM $ 0.0000457
+0.00%
$ 45,670 $ 741
May 18, 7 PM $ 0.0000456
+0.41%
$ 45,630 $ 788
May 18, 5 PM $ 0.0000455
-0.09%
$ 45,476 $ 782
May 18, 4 PM $ 0.0000453
+0.19%
$ 45,348 $ 757