Janitor Historical Data

JANITOR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000187
+0.17%
$ 186,525 $ 9,069
Mar 14, 5 PM $ 0.000186
+0.79%
$ 186,468 $ 8,842
Mar 14, 4 PM $ 0.000183
-1.40%
$ 183,246 $ 8,626
Mar 14, 3 PM $ 0.000187
+1.23%
$ 187,139 $ 5,728
Mar 14, 2 PM $ 0.000194
-1.13%
$ 193,874 $ 2,675
Mar 14, 1 PM $ 0.000196
+0.00%
$ 196,410 $ 2,513
Mar 14, 12 PM $ 0.000197
+0.83%
$ 197,419 $ 2,395
Mar 14, 11 AM $ 0.000196
+1.96%
$ 196,179 $ 2,007
Mar 14, 9 AM $ 0.000196
+0.08%
$ 195,777 $ 1,543
Mar 14, 4 AM $ 0.000196
-0.15%
$ 195,791 $ 1,515
Mar 14, 3 AM $ 0.000196
-0.45%
$ 196,044 $ 1,494
Mar 14, 2 AM $ 0.000197
+1.86%
$ 196,721 $ 12,169
Mar 14, 1 AM $ 0.000193
-0.15%
$ 193,085 $ 10,968
Mar 13, 11 PM $ 0.000191
+0.00%
$ 190,680 $ 10,786
Mar 13, 10 PM $ 0.000192
+4.37%
$ 192,192 $ 10,699
Mar 13, 9 PM $ 0.000183
-8.26%
$ 183,200 $ 9,799
Mar 13, 8 PM $ 0.0002
+0.00%
$ 199,758 $ 8,975
Mar 13, 7 PM $ 0.0002
+0.16%
$ 199,566 $ 8,967
Mar 13, 6 PM $ 0.000195
-2.13%
$ 194,568 $ 8,698
Mar 13, 5 PM $ 0.000199
+0.20%
$ 198,888 $ 8,001
Mar 13, 4 PM $ 0.000198
-0.13%
$ 198,353 $ 7,980
Mar 13, 2 PM $ 0.000199
+0.09%
$ 199,152 $ 7,939
Mar 13, 1 PM $ 0.000199
+0.58%
$ 199,298 $ 7,862
Mar 13, 12 PM $ 0.000198
+0.53%
$ 198,062 $ 7,743
Mar 13, 11 AM $ 0.000197
-0.89%
$ 197,062 $ 6,587
Mar 13, 8 AM $ 0.000199
+1.96%
$ 198,968 $ 6,150
Mar 13, 7 AM $ 0.000195
-2.06%
$ 195,080 $ 5,636
Mar 13, 6 AM $ 0.000199
-0.21%
$ 199,161 $ 5,147
Mar 13, 5 AM $ 0.0002
-0.02%
$ 199,640 $ 5,047
Mar 13, 4 AM $ 0.0002
+2.29%
$ 199,812 $ 5,043
Mar 13, 3 AM $ 0.000194
-1.91%
$ 193,649 $ 3,908
Mar 13, 2 AM $ 0.000207
+1.25%
$ 206,587 $ 18,418
Mar 13, 1 AM $ 0.000204
+3.83%
$ 204,039 $ 18,318
Mar 13, 12 AM $ 0.000195
-0.51%
$ 195,318 $ 17,514
Mar 12, 11 PM $ 0.000196
+0.08%
$ 196,311 $ 15,728
Mar 12, 10 PM $ 0.000197
+0.69%
$ 197,016 $ 15,454
Mar 12, 9 PM $ 0.000195
-0.25%
$ 194,751 $ 15,286
Mar 12, 8 PM $ 0.000192
-3.46%
$ 192,478 $ 14,852
Mar 12, 7 PM $ 0.000198
-1.74%
$ 197,560 $ 13,157
Mar 12, 6 PM $ 0.000209
+0.21%
$ 209,477 $ 8,670
Mar 12, 5 PM $ 0.000205
-0.86%
$ 205,073 $ 8,445
Mar 12, 4 PM $ 0.000206
-7.29%
$ 206,133 $ 8,125
Mar 12, 3 PM $ 0.000219
-0.72%
$ 219,394 $ 3,521
Mar 12, 2 PM $ 0.000226
+0.57%
$ 226,497 $ 2,871
Mar 12, 1 PM $ 0.000223
+1.92%
$ 223,391 $ 2,555
Mar 12, 12 PM $ 0.000221
+0.18%
$ 220,600 $ 1,570
Mar 12, 11 AM $ 0.000219
+0.00%
$ 219,421 $ 531
Mar 12, 9 AM $ 0.00022
+0.00%
$ -- $ 515
Mar 12, 8 AM $ 0.000221
+0.00%
$ 221,157 $ 427
Mar 12, 3 AM $ 0.000224
+0.00%
$ 224,216 $ 7,178