Janitor Historical Data

JANITOR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.000399
+2.69%
$ 399,296 $ 837,449
Dec 23, 11 PM $ 0.000389
-1.69%
$ 389,006 $ 835,862
Dec 23, 4 PM $ 0.000399
-0.01%
$ 399,287 $ 834,410
Dec 23, 3 PM $ 0.000399
+0.12%
$ 398,588 $ 834,510
Dec 23, 2 PM $ 0.000397
-1.33%
$ 396,650 $ 834,322
Dec 23, 1 PM $ 0.00041
+1.03%
$ 410,188 $ 833,506
Dec 23, 12 PM $ 0.000404
+2.89%
$ 403,718 $ 831,670
Dec 23, 11 AM $ 0.000392
+1.18%
$ 392,300 $ 830,690
Dec 23, 10 AM $ 0.000388
-2.17%
$ 387,677 $ 829,846
Dec 23, 8 AM $ 0.000394
+0.00%
$ 394,295 $ 829,103
Dec 23, 7 AM $ 0.000393
+0.71%
$ 393,045 $ 829,026
Dec 23, 6 AM $ 0.000391
-1.14%
$ 390,753 $ 826,404
Dec 23, 5 AM $ 0.000391
+0.07%
$ 391,099 $ 827,144
Dec 23, 4 AM $ 0.000392
-0.04%
$ 391,509 $ 827,029
Dec 23, 3 AM $ 0.000391
-1.00%
$ 390,970 $ 827,262
Dec 23, 2 AM $ 0.000398
+1.15%
$ 398,231 $ 826,842
Dec 23, 1 AM $ 0.000394
-1.18%
$ 393,547 $ 826,491
Dec 23, 12 AM $ 0.000398
+1.23%
$ 397,632 $ 826,554
Dec 22, 11 PM $ 0.000398
+0.00%
$ 397,640 $ 826,537
Dec 22, 10 PM $ 0.000398
-0.01%
$ 397,590 $ 826,298
Dec 22, 8 PM $ 0.000397
-0.25%
$ 396,892 $ 825,678
Dec 22, 3 PM $ 0.000395
-0.73%
$ 395,167 $ 825,862
Dec 22, 11 AM $ 0.000404
-0.79%
$ 403,892 $ 769,354
Dec 22, 10 AM $ 0.000407
+0.62%
$ 407,181 $ 769,413
Dec 22, 9 AM $ 0.000403
-0.03%
$ 403,177 $ 824,471
Dec 22, 8 AM $ 0.000403
+0.00%
$ 403,295 $ 823,868
Dec 22, 7 AM $ 0.000403
+0.00%
$ 403,378 $ 825,384
Dec 22, 6 AM $ 0.000403
-0.30%
$ 402,745 $ 824,195
Dec 22, 5 AM $ 0.000405
+0.00%
$ 404,501 $ 825,807
Dec 22, 4 AM $ 0.000405
+1.45%
$ 404,982 $ 825,308
Dec 22, 3 AM $ 0.000402
+0.00%
$ 401,905 $ 823,245
Dec 22, 2 AM $ 0.00039
-2.67%
$ 390,301 $ 822,387
Dec 22, 1 AM $ 0.000401
+0.99%
$ 401,139 $ 821,996
Dec 22, 12 AM $ 0.000397
-1.13%
$ 397,404 $ 821,125
Dec 21, 11 PM $ 0.000401
-0.13%
$ 401,132 $ 821,278
Dec 21, 10 PM $ 0.000401
+1.86%
$ 400,645 $ 821,177
Dec 21, 9 PM $ 0.000394
-0.73%
$ 394,311 $ 820,088
Dec 21, 7 PM $ 0.000392
+1.00%
$ 391,800 $ 819,781
Dec 21, 6 PM $ 0.000389
-1.79%
$ 388,980 $ 819,285
Dec 21, 5 PM $ 0.000396
-4.49%
$ 395,678 $ 818,592
Dec 21, 4 PM $ 0.000415
+0.20%
$ 414,601 $ 818,723
Dec 21, 3 PM $ 0.000414
+0.27%
$ 413,552 $ 818,188
Dec 21, 2 PM $ 0.000405
-0.71%
$ 405,316 $ 817,765
Dec 21, 1 PM $ 0.000408
+0.56%
$ 408,049 $ 816,802
Dec 21, 12 PM $ 0.000409
+1.22%
$ 408,845 $ 816,121
Dec 21, 11 AM $ 0.000406
-1.13%
$ 405,887 $ 815,497
Dec 21, 10 AM $ 0.000411
-0.38%
$ 411,165 $ 815,421
Dec 21, 9 AM $ 0.000405
-3.26%
$ 405,238 $ 812,211
Dec 21, 8 AM $ 0.000412
+6.33%
$ 411,522 $ 812,996
Dec 21, 7 AM $ 0.000385
-1.82%
$ 385,259 $ 806,169