Janitor Historical Data

JANITOR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.000385
-1.82%
$ 385,259 $ 806,169
Dec 21, 6 AM $ 0.000393
+1.20%
$ 392,544 $ 807,427
Dec 21, 5 AM $ 0.000392
-3.16%
$ 383,642 $ 807,484
Dec 21, 4 AM $ 0.000405
+1.70%
$ 405,331 $ 805,238
Dec 21, 3 AM $ 0.000402
-0.30%
$ 401,941 $ 805,585
Dec 21, 2 AM $ 0.000403
-0.10%
$ 403,033 $ 804,920
Dec 21, 1 AM $ 0.000401
+0.48%
$ 400,928 $ 803,976
Dec 20, 11 PM $ 0.000403
-0.06%
$ 402,891 $ 803,848
Dec 20, 9 PM $ 0.000403
+0.05%
$ 403,022 $ 804,119
Dec 20, 8 PM $ 0.000403
+0.00%
$ 402,873 $ 801,655
Dec 20, 7 PM $ 0.000406
+1.27%
$ 406,000 $ 802,863
Dec 20, 6 PM $ 0.000397
+0.00%
$ 397,437 $ 801,856
Dec 20, 5 PM $ 0.00041
-0.27%
$ 410,441 $ 802,985
Dec 20, 4 PM $ 0.000409
+0.00%
$ 409,258 $ 803,008
Dec 20, 3 PM $ 0.000409
+0.08%
$ 409,332 $ 802,754
Dec 20, 2 PM $ 0.000409
+1.19%
$ 408,976 $ 802,403
Dec 20, 1 PM $ 0.000404
-1.77%
$ 404,039 $ 800,718
Dec 20, 12 PM $ 0.000412
-0.62%
$ 411,611 $ 800,357
Dec 20, 11 AM $ 0.000414
-0.28%
$ 414,325 $ 799,437
Dec 20, 10 AM $ 0.000414
+1.34%
$ 414,408 $ 798,558
Dec 20, 9 AM $ 0.000403
-2.15%
$ 402,593 $ 798,462
Dec 20, 8 AM $ 0.000411
+1.16%
$ 410,985 $ 794,689
Dec 20, 7 AM $ 0.000406
-2.39%
$ 406,223 $ 793,314
Dec 20, 6 AM $ 0.000402
-0.54%
$ 401,670 $ 792,387
Dec 20, 5 AM $ 0.000406
+0.00%
$ 406,033 $ 792,169
Dec 20, 4 AM $ 0.000407
+1.24%
$ 407,356 $ 792,482
Dec 20, 3 AM $ 0.000403
+0.00%
$ 402,725 $ 791,717
Dec 20, 2 AM $ 0.000401
-1.86%
$ 400,773 $ 791,424
Dec 20, 1 AM $ 0.000408
-0.18%
$ 408,466 $ 788,401
Dec 20, 12 AM $ 0.000406
-4.50%
$ 406,102 $ 788,245
Dec 19, 11 PM $ 0.000426
+2.95%
$ 425,553 $ 786,539
Dec 19, 9 PM $ 0.000407
-1.17%
$ 406,767 $ 782,871
Dec 19, 8 PM $ 0.000412
+3.19%
$ 411,753 $ 782,820
Dec 19, 7 PM $ 0.0004
+0.85%
$ 399,760 $ 782,297
Dec 19, 6 PM $ 0.000396
-1.13%
$ 395,984 $ 779,827
Dec 19, 5 PM $ 0.000401
+1.55%
$ 400,726 $ 779,794
Dec 19, 4 PM $ 0.000395
+4.01%
$ 394,698 $ 779,198
Dec 19, 3 PM $ 0.000408
-0.41%
$ 407,838 $ 772,559
Dec 19, 2 PM $ 0.000412
+2.48%
$ 412,406 $ 772,234
Dec 19, 1 PM $ 0.000402
-4.11%
$ 402,348 $ 772,066
Dec 19, 12 PM $ 0.00042
+3.27%
$ 419,564 $ 773,697
Dec 19, 11 AM $ 0.00039
+0.16%
$ 390,247 $ 769,070
Dec 19, 10 AM $ 0.000385
-2.48%
$ 384,765 $ 767,175
Dec 19, 9 AM $ 0.000404
+2.43%
$ 404,182 $ 761,677
Dec 19, 8 AM $ 0.000389
-0.17%
$ 388,589 $ 760,011
Dec 19, 7 AM $ 0.00039
-4.09%
$ 389,547 $ 706,388
Dec 19, 6 AM $ 0.000403
+2.57%
$ 402,685 $ 751,156
Dec 19, 5 AM $ 0.000394
+2.23%
$ 393,565 $ 745,482
Dec 19, 4 AM $ 0.000389
-2.23%
$ 389,382 $ 745,248
Dec 19, 3 AM $ 0.000398
+5.06%
$ 398,081 $ 742,890