Janitor Historical Data

JANITOR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000224
+0.00%
$ 223,946 $ 7,161
Mar 12, 1 AM $ 0.000221
+0.00%
$ 220,529 $ 6,926
Mar 12, 12 AM $ 0.000222
+0.00%
$ 221,713 $ 6,862
Mar 11, 11 PM $ 0.000222
+0.34%
$ 222,167 $ 6,867
Mar 11, 10 PM $ 0.000221
+0.00%
$ 221,194 $ 6,827
Mar 11, 4 PM $ 0.00022
-1.08%
$ 219,954 $ 6,762
Mar 11, 3 PM $ 0.000222
-0.69%
$ 222,315 $ 6,660
Mar 11, 1 PM $ 0.000219
-2.60%
$ 219,413 $ 6,246
Mar 11, 12 PM $ 0.000219
-0.21%
$ 218,947 $ 5,640
Mar 11, 11 AM $ 0.00022
+0.12%
$ 220,120 $ 5,527
Mar 11, 10 AM $ 0.00022
+0.00%
$ 219,577 $ 5,501
Mar 11, 8 AM $ 0.000222
+0.00%
$ 221,508 $ 5,413
Mar 11, 6 AM $ 0.000219
+0.93%
$ 218,921 $ 5,280
Mar 11, 3 AM $ 0.000222
+0.16%
$ 221,730 $ 4,912
Mar 11, 12 AM $ 0.000223
-0.69%
$ 222,647 $ 4,731
Mar 10, 11 PM $ 0.000224
+0.23%
$ 224,260 $ 4,639
Mar 10, 10 PM $ 0.000224
+0.04%
$ 223,636 $ 4,447
Mar 10, 5 PM $ 0.00022
-0.01%
$ 219,964 $ 4,260
Mar 10, 4 PM $ 0.000221
-0.36%
$ 221,368 $ 4,104
Mar 10, 2 PM $ 0.000218
-1.19%
$ 218,402 $ 3,868
Mar 10, 1 PM $ 0.000219
-2.16%
$ 218,577 $ 2,378
Mar 10, 12 PM $ 0.000223
-0.04%
$ 223,382 $ 2,153
Mar 10, 11 AM $ 0.000224
+0.78%
$ 224,493 $ 1,907
Mar 10, 10 AM $ 0.000223
-1.56%
$ 222,876 $ 418
Mar 10, 9 AM $ 0.000223
+0.00%
$ 222,546 $ 14
Mar 10, 7 AM $ 0.000224
+0.00%
$ 223,886 $ 321
Mar 10, 6 AM $ 0.000223
+0.73%
$ 222,802 $ 265
Mar 10, 3 AM $ 0.000223
+0.00%
$ 222,736 $ 103
Mar 10, 1 AM $ 0.000223
+0.05%
$ 222,887 $ 4,093
Mar 10, 12 AM $ 0.000223
+0.00%
$ 222,708 $ 4,080
Mar 9, 10 PM $ 0.000222
-1.01%
$ 222,320 $ 4,069
Mar 9, 9 PM $ 0.000224
+1.09%
$ 224,023 $ 3,826
Mar 9, 8 PM $ 0.000222
-0.75%
$ 222,005 $ 3,493
Mar 9, 7 PM $ 0.000223
+0.00%
$ 222,755 $ 3,216
Mar 9, 6 PM $ 0.000223
+0.42%
$ 222,714 $ 3,213
Mar 9, 1 PM $ 0.000221
+2.16%
$ 220,705 $ 3,104
Mar 9, 12 PM $ 0.000218
-1.22%
$ 218,015 $ 2,764
Mar 9, 11 AM $ 0.000221
-1.65%
$ 220,967 $ 2,231
Mar 9, 10 AM $ 0.000225
+0.90%
$ 224,737 $ 1,851
Mar 9, 9 AM $ 0.000222
+0.00%
$ 221,825 $ 1,643
Mar 9, 6 AM $ 0.00022
+0.00%
$ 220,099 $ 1,523
Mar 9, 5 AM $ 0.00022
+0.00%
$ 220,189 $ 1,517
Mar 9, 3 AM $ 0.000218
-0.30%
$ 217,841 $ 1,368
Mar 9, 2 AM $ 0.000219
-0.13%
$ 218,881 $ 10,390
Mar 9, 1 AM $ 0.000217
+1.99%
$ 217,194 $ 10,291
Mar 8, 11 PM $ 0.000222
+0.00%
$ 221,686 $ 9,596
Mar 8, 10 PM $ 0.000221
-0.91%
$ 220,939 $ 9,531
Mar 8, 9 PM $ 0.000226
+1.03%
$ 225,937 $ 8,971
Mar 8, 8 PM $ 0.000222
+0.74%
$ 221,760 $ 8,616
Mar 8, 7 PM $ 0.00022
+0.93%
$ 220,023 $ 8,490