Janitor Historical Data

JANITOR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.000223
+0.00%
$ 222,973 $ 8,120
Mar 8, 5 PM $ 0.000223
+1.55%
$ 222,936 $ 8,122
Mar 8, 3 PM $ 0.000225
+1.34%
$ 224,625 $ 7,426
Mar 8, 2 PM $ 0.000221
+0.99%
$ 220,749 $ 7,234
Mar 8, 1 PM $ 0.000219
-2.14%
$ 218,543 $ 7,116
Mar 8, 12 PM $ 0.000223
+0.00%
$ 223,457 $ 5,695
Mar 8, 11 AM $ 0.000224
-2.19%
$ 224,432 $ 5,440
Mar 8, 10 AM $ 0.000224
+0.00%
$ 223,923 $ 5,051
Mar 8, 9 AM $ 0.000223
+0.00%
$ 223,375 $ 5,025
Mar 8, 8 AM $ 0.000223
-0.16%
$ 222,891 $ 4,964
Mar 8, 7 AM $ 0.000224
+0.45%
$ 224,126 $ 4,899
Mar 8, 6 AM $ 0.000223
+2.45%
$ 223,243 $ 4,830
Mar 8, 5 AM $ 0.000223
-3.10%
$ 222,606 $ 2,153
Mar 8, 4 AM $ 0.00023
+0.06%
$ 230,431 $ 237
Mar 8, 1 AM $ 0.00023
-2.44%
$ 230,332 $ 3,785
Mar 7, 10 PM $ 0.000234
+0.00%
$ 234,389 $ 3,406
Mar 7, 9 PM $ 0.000235
+0.00%
$ 234,612 $ 3,401
Mar 7, 8 PM $ 0.000234
+0.00%
$ 234,012 $ 3,371
Mar 7, 6 PM $ 0.00023
+0.00%
$ -- $ 3,202
Mar 7, 5 PM $ 0.00023
-2.17%
$ 229,581 $ 3,152
Mar 7, 2 PM $ 0.000234
+0.00%
$ 233,751 $ 2,683
Mar 7, 12 PM $ 0.000235
+0.00%
$ 235,175 $ 2,614
Mar 7, 11 AM $ 0.000236
+4.53%
$ 236,485 $ 2,550
Mar 7, 6 AM $ 0.000232
+0.04%
$ 231,672 $ 625
Mar 7, 5 AM $ 0.00023
+0.00%
$ 230,145 $ 556
Mar 7, 3 AM $ 0.000229
-1.11%
$ 228,803 $ 417
Mar 6, 7 PM $ 0.000231
+0.00%
$ 231,340 $ 13,090
Mar 6, 6 PM $ 0.000232
+0.00%
$ 231,843 $ 13,020
Mar 6, 5 PM $ 0.000232
-0.01%
$ 231,758 $ 13,013
Mar 6, 4 PM $ 0.000231
+0.20%
$ 230,794 $ 12,963
Mar 6, 3 PM $ 0.000242
+0.05%
$ 241,627 $ 9,225
Mar 6, 2 PM $ 0.000241
+0.94%
$ 241,394 $ 9,204
Mar 6, 1 PM $ 0.000239
+0.00%
$ 238,612 $ 9,329
Mar 6, 12 PM $ 0.000239
+0.00%
$ 239,479 $ 9,276
Mar 6, 10 AM $ 0.00024
+0.00%
$ 240,158 $ 9,242
Mar 6, 9 AM $ 0.00024
-0.67%
$ 240,297 $ 9,198
Mar 6, 8 AM $ 0.000244
-1.74%
$ 243,502 $ 7,774
Mar 6, 7 AM $ 0.000244
-0.44%
$ 244,342 $ 6,686
Mar 5, 9 PM $ 0.000242
+0.74%
$ 241,788 $ 6,358
Mar 5, 8 PM $ 0.000239
-2.29%
$ 239,079 $ 6,230
Mar 5, 7 PM $ 0.00024
+1.26%
$ 240,133 $ 5,494
Mar 5, 6 PM $ 0.000239
-2.00%
$ 238,591 $ 5,290
Mar 5, 5 PM $ 0.000249
+4.84%
$ 248,850 $ 265
Mar 5, 4 PM $ 0.000243
+0.00%
$ 243,459 $ 903
Mar 5, 2 PM $ 0.000243
+0.03%
$ 243,344 $ 896
Mar 5, 1 PM $ 0.000243
-0.73%
$ 242,710 $ 869
Mar 5, 12 PM $ 0.000244
+0.01%
$ 243,958 $ 691
Mar 5, 9 AM $ 0.000243
+0.00%
$ 242,771 $ 351
Mar 4, 11 PM $ 0.000244
-0.05%
$ 243,539 $ 2,640
Mar 4, 7 PM $ 0.000243
+0.00%
$ -- $ 2,580