Janitor Historical Data

JANITOR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000389
-2.23%
$ 389,382 $ 745,248
Dec 19, 3 AM $ 0.000398
+5.06%
$ 398,081 $ 742,890
Dec 19, 2 AM $ 0.000379
+1.63%
$ 378,981 $ 731,269
Dec 19, 1 AM $ 0.000372
-3.89%
$ 372,479 $ 730,776
Dec 19, 12 AM $ 0.000388
+4.31%
$ 387,688 $ 729,018
Dec 18, 11 PM $ 0.000372
-0.68%
$ 371,877 $ 728,332
Dec 18, 10 PM $ 0.000375
+0.04%
$ 374,685 $ 728,139
Dec 18, 9 PM $ 0.000367
+0.00%
$ 366,614 $ 727,128
Dec 18, 8 PM $ 0.000367
-1.24%
$ 366,944 $ 727,175
Dec 18, 7 PM $ 0.000374
+1.46%
$ 374,413 $ 727,286
Dec 18, 6 PM $ 0.000368
-3.84%
$ 368,213 $ 728,500
Dec 18, 5 PM $ 0.000383
+1.45%
$ 382,911 $ 727,105
Dec 18, 4 PM $ 0.000377
+1.55%
$ 377,318 $ 726,013
Dec 18, 3 PM $ 0.000372
-0.45%
$ 371,723 $ 724,304
Dec 18, 2 PM $ 0.000369
+1.30%
$ 369,244 $ 723,595
Dec 18, 1 PM $ 0.000363
+0.51%
$ 362,520 $ 720,038
Dec 18, 12 PM $ 0.000362
-0.56%
$ 361,682 $ 719,674
Dec 18, 11 AM $ 0.00037
+1.99%
$ 370,414 $ 720,224
Dec 18, 10 AM $ 0.000367
-1.08%
$ 367,208 $ 719,058
Dec 18, 9 AM $ 0.000372
-0.68%
$ 371,527 $ 719,202
Dec 18, 8 AM $ 0.000371
+3.51%
$ 370,614 $ 719,210
Dec 18, 7 AM $ 0.000358
-0.34%
$ 357,778 $ 716,800
Dec 18, 6 AM $ 0.00036
+1.60%
$ 359,732 $ 716,384
Dec 18, 5 AM $ 0.000354
-1.16%
$ 354,312 $ 717,157
Dec 18, 4 AM $ 0.000357
-3.84%
$ 357,435 $ 716,216
Dec 18, 3 AM $ 0.000372
+1.53%
$ 371,626 $ 714,592
Dec 18, 2 AM $ 0.000371
+1.08%
$ 370,566 $ 714,047
Dec 18, 1 AM $ 0.000367
-1.52%
$ 366,707 $ 712,704
Dec 18, 12 AM $ 0.000371
+1.02%
$ 371,212 $ 712,770
Dec 17, 11 PM $ 0.000367
+1.31%
$ 363,149 $ 712,263
Dec 17, 10 PM $ 0.000361
-1.45%
$ 361,071 $ 712,548
Dec 17, 9 PM $ 0.000365
+0.19%
$ 364,582 $ 711,632
Dec 17, 8 PM $ 0.000364
+2.76%
$ 363,635 $ 709,048
Dec 17, 7 PM $ 0.000354
-1.71%
$ 354,438 $ 707,796
Dec 17, 6 PM $ 0.000353
-10.27%
$ 352,783 $ 702,783
Dec 17, 5 PM $ 0.000389
-0.20%
$ 389,095 $ 698,658
Dec 17, 4 PM $ 0.000385
-1.38%
$ 384,963 $ 697,940
Dec 17, 3 PM $ 0.00039
+1.68%
$ 390,403 $ 697,560
Dec 17, 2 PM $ 0.000379
-0.63%
$ 378,640 $ 696,555
Dec 17, 1 PM $ 0.000383
+0.31%
$ 383,305 $ 696,203
Dec 17, 12 PM $ 0.000383
+2.00%
$ 382,802 $ 695,712
Dec 17, 11 AM $ 0.000376
-2.22%
$ 375,759 $ 695,274
Dec 17, 10 AM $ 0.000384
+1.14%
$ 383,811 $ 692,554
Dec 17, 9 AM $ 0.000378
-3.67%
$ 378,401 $ 691,602
Dec 17, 8 AM $ 0.000394
+0.57%
$ 393,773 $ 690,172
Dec 17, 7 AM $ 0.000389
-1.14%
$ 389,191 $ 689,749
Dec 17, 6 AM $ 0.000393
-2.43%
$ 393,435 $ 689,419
Dec 17, 5 AM $ 0.000403
+1.33%
$ 402,759 $ 688,966
Dec 17, 4 AM $ 0.000391
-2.08%
$ 390,547 $ 687,544
Dec 17, 3 AM $ 0.000411
-2.53%
$ 411,076 $ 686,999