Janitor Historical Data

JANITOR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000248
+0.85%
$ 247,876 $ 2,351
Mar 4, 4 PM $ 0.000245
-0.65%
$ -- $ 2,171
Mar 4, 9 AM $ 0.00025
+0.00%
$ 249,937 $ 860
Mar 4, 8 AM $ 0.00025
-0.24%
$ 250,332 $ 818
Mar 4, 4 AM $ 0.000247
+0.67%
$ 246,725 $ 465
Mar 4, 2 AM $ 0.000245
+0.04%
$ 245,245 $ 2,642
Mar 4, 1 AM $ 0.000244
-0.37%
$ 243,651 $ 2,583
Mar 4, 12 AM $ 0.000245
-1.16%
$ 245,152 $ 2,388
Mar 3, 7 PM $ 0.000247
+0.00%
$ 247,387 $ 2,182
Mar 3, 6 PM $ 0.000247
-0.13%
$ 247,140 $ 2,178
Mar 3, 4 PM $ 0.000244
+0.00%
$ 244,430 $ 1,998
Mar 3, 3 PM $ 0.000245
-2.57%
$ 244,785 $ 1,948
Mar 3, 2 PM $ 0.000251
+0.40%
$ 250,606 $ 354
Mar 3, 1 PM $ 0.000255
+0.00%
$ 254,646 $ 20
Mar 3, 3 AM $ 0.000257
+0.00%
$ 257,010 $ 2,721
Mar 3, 12 AM $ 0.000253
-0.11%
$ 253,459 $ 2,460
Mar 2, 10 PM $ 0.000253
-0.66%
$ 253,157 $ 2,434
Mar 2, 7 PM $ 0.000255
+0.00%
$ 254,656 $ 1,984
Mar 2, 6 PM $ 0.000253
-2.86%
$ 252,903 $ 1,883
Mar 2, 5 PM $ 0.00026
+1.47%
$ 260,108 $ 1,338
Mar 2, 1 PM $ 0.000251
+0.00%
$ 250,827 $ 548
Mar 2, 12 PM $ 0.000251
+0.00%
$ 250,879 $ 545
Mar 2, 11 AM $ 0.000251
+0.14%
$ 251,255 $ 520
Mar 2, 10 AM $ 0.000254
+0.00%
$ 253,969 $ 236
Mar 2, 9 AM $ 0.000254
+0.00%
$ 253,980 $ 196
Mar 2, 1 AM $ 0.000257
+0.00%
$ 257,342 $ 1,654
Mar 2, 12 AM $ 0.000257
-0.81%
$ 257,260 $ 1,648
Mar 1, 11 PM $ 0.000259
+0.00%
$ 259,418 $ 1,539
Mar 1, 10 PM $ 0.000259
-0.21%
$ 258,924 $ 1,536
Mar 1, 9 PM $ 0.000259
-0.07%
$ 259,207 $ 1,531
Mar 1, 6 PM $ 0.000258
-0.03%
$ 257,776 $ 1,461
Mar 1, 5 PM $ 0.000258
+0.00%
$ 257,569 $ 1,450
Mar 1, 1 PM $ 0.000257
+0.00%
$ 257,455 $ 2,716
Mar 1, 11 AM $ 0.000258
-0.27%
$ 257,700 $ 2,680
Mar 1, 10 AM $ 0.000258
+0.00%
$ 257,995 $ 2,652
Mar 1, 9 AM $ 0.000257
+0.00%
$ 257,115 $ 2,540
Mar 1, 8 AM $ 0.000257
-2.17%
$ 256,773 $ 2,527
Mar 1, 6 AM $ 0.000265
+0.00%
$ 265,036 $ 690
Mar 1, 5 AM $ 0.00026
-0.01%
$ 259,872 $ 679
Mar 1, 4 AM $ 0.000263
+0.00%
$ 262,726 $ 323
Mar 1, 2 AM $ 0.00026
+0.04%
$ 260,224 $ 13,127
Mar 1, 1 AM $ 0.000262
+0.00%
$ 261,796 $ 13,148
Mar 1, 12 AM $ 0.000261
+0.00%
$ 261,303 $ 14,341
Feb 28, 11 PM $ 0.000261
+0.43%
$ 261,237 $ 14,309
Feb 28, 10 PM $ 0.000261
-0.01%
$ 261,404 $ 14,244
Feb 28, 9 PM $ 0.000261
+0.00%
$ 260,528 $ 14,286
Feb 28, 8 PM $ 0.000261
+0.03%
$ 260,625 $ 14,232
Feb 28, 6 PM $ 0.000259
-1.55%
$ 258,925 $ 14,199
Feb 28, 5 PM $ 0.000263
+0.13%
$ 262,890 $ 12,804
Feb 28, 4 PM $ 0.000263
+1.12%
$ 262,983 $ 12,778