Janitor Historical Data

JANITOR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.000411
-2.53%
$ 411,076 $ 686,999
Dec 17, 2 AM $ 0.000414
+0.04%
$ 413,818 $ 685,605
Dec 17, 1 AM $ 0.000412
+0.44%
$ 412,497 $ 685,295
Dec 17, 12 AM $ 0.000411
+2.79%
$ 410,616 $ 684,380
Dec 16, 11 PM $ 0.000402
+0.41%
$ 402,032 $ 682,615
Dec 16, 9 PM $ 0.000389
+0.48%
$ 389,438 $ 681,643
Dec 16, 7 PM $ 0.000392
-1.21%
$ 391,830 $ 681,351
Dec 16, 6 PM $ 0.000402
+1.22%
$ 401,955 $ 680,350
Dec 16, 5 PM $ 0.000397
+1.26%
$ 397,033 $ 679,684
Dec 16, 4 PM $ 0.000392
+0.55%
$ 391,750 $ 678,446
Dec 16, 3 PM $ 0.000391
+0.85%
$ 391,433 $ 678,234
Dec 16, 2 PM $ 0.000388
-3.13%
$ 388,165 $ 674,680
Dec 16, 12 PM $ 0.000409
-0.24%
$ 409,018 $ 673,491
Dec 16, 11 AM $ 0.00041
-1.00%
$ 409,969 $ 673,128
Dec 16, 10 AM $ 0.000411
+2.40%
$ 410,963 $ 672,970
Dec 16, 9 AM $ 0.000399
-0.64%
$ 398,807 $ 671,606
Dec 16, 8 AM $ 0.000401
-2.04%
$ 401,173 $ 671,655
Dec 16, 7 AM $ 0.000407
+0.06%
$ 407,049 $ 670,219
Dec 16, 6 AM $ 0.000407
-1.44%
$ 406,750 $ 669,684
Dec 16, 5 AM $ 0.000415
-0.13%
$ 414,906 $ 670,216
Dec 16, 4 AM $ 0.000416
-0.39%
$ 416,463 $ 670,353
Dec 16, 3 AM $ 0.000418
+3.12%
$ 418,240 $ 669,831
Dec 16, 2 AM $ 0.000403
-1.26%
$ 402,870 $ 668,774
Dec 16, 1 AM $ 0.000408
+0.89%
$ 408,082 $ 668,802
Dec 16, 12 AM $ 0.000405
+2.36%
$ 404,561 $ 668,229
Dec 15, 11 PM $ 0.000395
+0.72%
$ 394,997 $ 667,802
Dec 15, 10 PM $ 0.000385
-2.11%
$ 385,119 $ 667,334
Dec 15, 9 PM $ 0.000392
-5.42%
$ 392,488 $ 665,493
Dec 15, 8 PM $ 0.000412
-2.47%
$ 412,387 $ 663,734
Dec 15, 7 PM $ 0.000427
+2.20%
$ 426,649 $ 662,125
Dec 15, 6 PM $ 0.000418
+0.00%
$ 418,102 $ 660,152
Dec 15, 5 PM $ 0.000418
-2.33%
$ 417,639 $ 659,959
Dec 15, 4 PM $ 0.000429
+1.37%
$ 429,085 $ 658,901
Dec 15, 3 PM $ 0.000423
-0.63%
$ 423,110 $ 658,382
Dec 15, 2 PM $ 0.000426
-2.78%
$ 425,589 $ 657,008
Dec 15, 1 PM $ 0.000438
-0.04%
$ 437,921 $ 656,603
Dec 15, 12 PM $ 0.000439
-1.41%
$ 439,400 $ 652,714
Dec 15, 11 AM $ 0.000446
+0.60%
$ 445,619 $ 652,195
Dec 15, 10 AM $ 0.000443
+2.77%
$ 443,410 $ 649,123
Dec 15, 9 AM $ 0.000433
-0.37%
$ 433,049 $ 648,456
Dec 15, 8 AM $ 0.000433
-2.42%
$ 432,689 $ 647,216
Dec 15, 7 AM $ 0.000443
-0.05%
$ 443,023 $ 644,458
Dec 15, 6 AM $ 0.000444
-0.96%
$ 443,628 $ 644,586
Dec 15, 5 AM $ 0.000448
+0.34%
$ 447,815 $ 643,749
Dec 15, 4 AM $ 0.000444
+0.06%
$ 444,124 $ 642,418
Dec 15, 3 AM $ 0.000453
+1.85%
$ 452,523 $ 641,226
Dec 15, 2 AM $ 0.000444
+0.04%
$ 444,346 $ 637,733
Dec 15, 1 AM $ 0.000442
-5.04%
$ 441,647 $ 636,681
Dec 15, 12 AM $ 0.000467
+1.12%
$ 466,524 $ 630,689
Dec 14, 11 PM $ 0.000461
+0.00%
$ 461,257 $ 632,589