Janitor Historical Data

JANITOR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00024
+2.42%
$ 240,480 $ 11,295
Feb 28, 12 PM $ 0.000237
-1.55%
$ 237,129 $ 10,896
Feb 28, 11 AM $ 0.000241
-1.84%
$ 240,821 $ 10,519
Feb 28, 10 AM $ 0.000245
+0.06%
$ 245,367 $ 10,256
Feb 28, 8 AM $ 0.00024
-2.01%
$ 240,373 $ 9,997
Feb 27, 9 PM $ 0.000239
+0.00%
$ -- $ 9,117
Feb 27, 8 PM $ 0.000239
-2.25%
$ 239,487 $ 8,792
Feb 27, 6 PM $ 0.000245
-1.78%
$ 244,650 $ 7,421
Feb 27, 5 PM $ 0.000249
+0.00%
$ 249,348 $ 7,175
Feb 27, 4 PM $ 0.000249
-0.35%
$ 248,580 $ 7,115
Feb 27, 3 PM $ 0.000249
+0.00%
$ 249,377 $ 7,073
Feb 27, 2 PM $ 0.000249
+0.00%
$ 248,895 $ 7,055
Feb 27, 1 PM $ 0.00025
+1.64%
$ 249,757 $ 7,018
Feb 27, 12 PM $ 0.000248
+0.00%
$ 248,482 $ 6,471
Feb 26, 8 AM $ 0.00025
+0.77%
$ 249,606 $ 872
Feb 26, 3 AM $ 0.00025
+0.00%
$ 249,525 $ 324
Feb 26, 1 AM $ 0.000252
+0.00%
$ 252,356 $ 3,743
Feb 25, 11 PM $ 0.000252
+0.00%
$ 252,087 $ 3,740
Feb 25, 9 PM $ 0.000252
+0.07%
$ 252,021 $ 3,726
Feb 25, 8 PM $ 0.000252
+1.13%
$ 251,599 $ 3,719
Feb 25, 7 PM $ 0.000248
+0.23%
$ 247,711 $ 2,784
Feb 25, 2 PM $ 0.000251
-0.13%
$ 250,509 $ 1,637
Feb 25, 9 AM $ 0.000246
+0.18%
$ 245,996 $ 982
Feb 24, 9 PM $ 0.000247
-0.11%
$ 247,476 $ 4,940
Feb 24, 4 PM $ 0.000247
+0.00%
$ -- $ 4,724
Feb 24, 2 PM $ 0.000247
+0.00%
$ 247,431 $ 4,654
Feb 24, 1 PM $ 0.000247
-0.11%
$ 247,151 $ 4,642
Feb 24, 12 PM $ 0.00025
+0.00%
$ 250,201 $ 4,286
Feb 24, 4 AM $ 0.000253
+0.69%
$ 252,630 $ 3,973
Feb 24, 3 AM $ 0.000251
+0.00%
$ 251,004 $ 3,400
Feb 24, 1 AM $ 0.000251
+0.00%
$ 251,312 $ 3,339
Feb 24, 12 AM $ 0.000249
+0.00%
$ 249,267 $ 3,201
Feb 23, 11 PM $ 0.000249
+0.17%
$ 249,112 $ 3,199
Feb 23, 10 PM $ 0.000249
-1.22%
$ 248,584 $ 3,168
Feb 23, 9 PM $ 0.000251
+0.26%
$ 250,775 $ 2,998
Feb 23, 8 PM $ 0.00025
+0.00%
$ 249,649 $ 2,922
Feb 23, 1 PM $ 0.00025
+0.00%
$ 250,494 $ 2,775
Feb 23, 12 PM $ 0.000251
+0.00%
$ 251,239 $ 2,784
Feb 23, 9 AM $ 0.000256
-0.17%
$ 255,815 $ 2,501
Feb 23, 5 AM $ 0.000249
+2.27%
$ 249,391 $ 2,114
Feb 23, 4 AM $ 0.000256
+0.00%
$ 255,818 $ 864
Feb 23, 3 AM $ 0.000261
+1.65%
$ 260,696 $ 856
Feb 23, 2 AM $ 0.000258
+1.12%
$ 257,573 $ 1,088
Feb 23, 1 AM $ 0.000255
-0.83%
$ 254,699 $ 746
Feb 22, 11 PM $ 0.000257
-0.83%
$ 257,023 $ 308
Feb 22, 5 PM $ 0.000259
+0.00%
$ 258,945 $ 538
Feb 22, 4 PM $ 0.000259
+0.00%
$ 259,442 $ 510
Feb 22, 3 PM $ 0.000259
+0.00%
$ 259,352 $ 507
Feb 22, 2 PM $ 0.000259
+0.00%
$ 258,536 $ 471
Feb 22, 1 PM $ 0.000259
-0.12%
$ 259,193 $ 445