Janitor Historical Data

JANITOR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.000467
+1.12%
$ 466,524 $ 630,689
Dec 14, 11 PM $ 0.000461
+0.00%
$ 461,257 $ 632,589
Dec 14, 10 PM $ 0.00046
-0.33%
$ 460,208 $ 632,380
Dec 14, 9 PM $ 0.000467
-0.28%
$ 467,182 $ 631,999
Dec 14, 8 PM $ 0.000469
+0.00%
$ 468,814 $ 632,010
Dec 14, 7 PM $ 0.000468
+0.59%
$ 468,365 $ 632,252
Dec 14, 6 PM $ 0.000465
-0.67%
$ 465,178 $ 631,770
Dec 14, 5 PM $ 0.000467
-2.94%
$ 467,427 $ 632,641
Dec 14, 4 PM $ 0.000481
+2.87%
$ 481,430 $ 630,059
Dec 14, 3 PM $ 0.000469
-0.14%
$ 469,302 $ 627,632
Dec 14, 2 PM $ 0.000469
+0.65%
$ 469,177 $ 628,217
Dec 14, 1 PM $ 0.000467
+1.26%
$ 467,420 $ 626,850
Dec 14, 12 PM $ 0.000462
-2.62%
$ 461,756 $ 626,145
Dec 14, 11 AM $ 0.000467
-1.41%
$ 466,525 $ 625,325
Dec 14, 10 AM $ 0.00047
+0.80%
$ 469,807 $ 626,133
Dec 14, 9 AM $ 0.000466
+0.12%
$ 465,613 $ 625,971
Dec 14, 8 AM $ 0.000465
-0.82%
$ 464,649 $ 625,716
Dec 14, 7 AM $ 0.000466
-2.46%
$ 465,853 $ 624,711
Dec 14, 6 AM $ 0.000478
+0.53%
$ 477,710 $ 623,619
Dec 14, 5 AM $ 0.000475
-8.35%
$ 474,687 $ 623,270
Dec 14, 4 AM $ 0.000522
+8.25%
$ 522,069 $ 619,555
Dec 14, 3 AM $ 0.000486
-2.04%
$ 485,661 $ 617,354
Dec 14, 2 AM $ 0.000499
+5.14%
$ 498,586 $ 616,524
Dec 14, 1 AM $ 0.000478
+0.54%
$ 478,064 $ 613,171
Dec 14, 12 AM $ 0.000475
-2.20%
$ 475,099 $ 613,230
Dec 13, 11 PM $ 0.000484
+1.31%
$ 484,450 $ 611,973
Dec 13, 10 PM $ 0.000478
-6.70%
$ 478,104 $ 611,054
Dec 13, 9 PM $ 0.000512
+7.96%
$ 512,474 $ 607,882
Dec 13, 8 PM $ 0.000475
+4.33%
$ 474,680 $ 602,911
Dec 13, 7 PM $ 0.000454
-1.06%
$ 454,175 $ 601,288
Dec 13, 6 PM $ 0.000459
-2.98%
$ 458,870 $ 600,729
Dec 13, 5 PM $ 0.000473
-0.31%
$ 472,751 $ 598,981
Dec 13, 4 PM $ 0.000472
-1.62%
$ 471,510 $ 598,708
Dec 13, 3 PM $ 0.000478
+1.98%
$ 478,089 $ 598,319
Dec 13, 2 PM $ 0.000468
+3.10%
$ 468,483 $ 596,241
Dec 13, 1 PM $ 0.000454
-0.01%
$ 454,313 $ 595,026
Dec 13, 12 PM $ 0.000454
+0.99%
$ 454,260 $ 594,319
Dec 13, 11 AM $ 0.00045
-1.42%
$ 449,767 $ 594,127
Dec 13, 10 AM $ 0.000459
+0.33%
$ 458,960 $ 590,545
Dec 13, 9 AM $ 0.000463
+2.14%
$ 463,310 $ 586,696
Dec 13, 8 AM $ 0.00046
+3.03%
$ 460,277 $ 584,955
Dec 13, 7 AM $ 0.000443
-1.37%
$ 442,969 $ 583,640
Dec 13, 6 AM $ 0.000447
-1.26%
$ 446,824 $ 582,106
Dec 13, 5 AM $ 0.000452
-2.16%
$ 452,203 $ 582,064
Dec 13, 4 AM $ 0.000463
-5.09%
$ 462,537 $ 578,774
Dec 13, 3 AM $ 0.000495
+16.42%
$ 494,595 $ 574,433
Dec 13, 2 AM $ 0.000421
-2.35%
$ 420,892 $ 567,241
Dec 13, 1 AM $ 0.000432
+0.00%
$ 432,303 $ 566,916
Dec 13, 12 AM $ 0.000433
+0.00%
$ 433,210 $ 566,908
Dec 12, 11 PM $ 0.000435
-0.13%
$ 435,078 $ 566,693