Janitor Historical Data

JANITOR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.000435
-0.13%
$ 435,078 $ 566,693
Dec 12, 10 PM $ 0.00043
-0.01%
$ 429,711 $ 566,467
Dec 12, 9 PM $ 0.000429
+1.77%
$ 429,482 $ 566,518
Dec 12, 8 PM $ 0.00042
-2.44%
$ 419,510 $ 566,527
Dec 12, 7 PM $ 0.000431
+0.34%
$ 430,502 $ 566,256
Dec 12, 6 PM $ 0.000429
+0.29%
$ 429,394 $ 565,890
Dec 12, 5 PM $ 0.000428
+0.41%
$ 427,615 $ 565,776
Dec 12, 4 PM $ 0.000428
+0.27%
$ 428,072 $ 565,838
Dec 12, 3 PM $ 0.000425
-6.91%
$ 424,882 $ 565,646
Dec 12, 2 PM $ 0.000449
-4.27%
$ 449,313 $ 560,190
Dec 12, 1 PM $ 0.000459
+6.34%
$ 459,375 $ 557,718
Dec 12, 12 PM $ 0.000432
-0.22%
$ 431,914 $ 554,423
Dec 12, 11 AM $ 0.000435
-0.61%
$ 435,388 $ 552,077
Dec 12, 10 AM $ 0.000439
-0.22%
$ 438,682 $ 550,850
Dec 12, 9 AM $ 0.000437
-1.20%
$ 437,139 $ 550,113
Dec 12, 8 AM $ 0.000443
-0.24%
$ 443,168 $ 549,728
Dec 12, 7 AM $ 0.000442
-3.52%
$ 441,655 $ 548,657
Dec 12, 6 AM $ 0.000458
+0.87%
$ 457,971 $ 547,565
Dec 12, 5 AM $ 0.00045
+0.00%
$ 450,029 $ 546,874
Dec 12, 4 AM $ 0.000452
+0.08%
$ 451,612 $ 547,065
Dec 12, 3 AM $ 0.000456
+6.63%
$ 456,325 $ 546,754
Dec 12, 2 AM $ 0.000457
+4.31%
$ 457,150 $ 542,967
Dec 12, 1 AM $ 0.000444
-0.05%
$ 443,835 $ 539,697
Dec 12, 12 AM $ 0.000444
-1.75%
$ 443,986 $ 535,996
Dec 11, 11 PM $ 0.000455
+4.45%
$ 454,954 $ 533,610
Dec 11, 10 PM $ 0.000435
-4.14%
$ 435,092 $ 532,371
Dec 11, 9 PM $ 0.000454
+0.54%
$ 453,800 $ 532,362
Dec 11, 8 PM $ 0.000451
+0.26%
$ 451,475 $ 531,651
Dec 11, 7 PM $ 0.000443
+0.00%
$ 443,400 $ 528,106
Dec 11, 6 PM $ 0.000447
+2.56%
$ 446,949 $ 528,085
Dec 11, 5 PM $ 0.000433
-0.53%
$ 433,254 $ 527,451
Dec 11, 4 PM $ 0.000439
+0.76%
$ 439,252 $ 526,698
Dec 11, 3 PM $ 0.000436
+1.60%
$ 435,857 $ 527,756
Dec 11, 2 PM $ 0.000435
+0.27%
$ 435,312 $ 525,325
Dec 11, 1 PM $ 0.000434
-0.82%
$ 433,572 $ 521,940
Dec 11, 12 PM $ 0.000436
-6.01%
$ 434,244 $ 520,953
Dec 11, 11 AM $ 0.000468
-2.74%
$ 467,893 $ 515,286
Dec 11, 10 AM $ 0.000489
+0.73%
$ 488,990 $ 509,735
Dec 11, 9 AM $ 0.000485
+0.01%
$ 484,929 $ 509,546
Dec 11, 8 AM $ 0.000485
-0.85%
$ 484,576 $ 509,391
Dec 11, 7 AM $ 0.00049
-2.31%
$ 489,797 $ 508,550
Dec 11, 6 AM $ 0.000502
-1.67%
$ 502,237 $ 507,519
Dec 11, 5 AM $ 0.000511
-0.95%
$ 510,746 $ 506,810
Dec 11, 4 AM $ 0.00051
-1.07%
$ 509,726 $ 506,611
Dec 11, 3 AM $ 0.000518
+5.66%
$ 518,116 $ 504,916
Dec 11, 2 AM $ 0.000487
-0.41%
$ 487,364 $ 501,912
Dec 11, 1 AM $ 0.000487
-2.75%
$ 486,688 $ 500,308
Dec 11, 12 AM $ 0.0005
-5.79%
$ 500,111 $ 499,481
Dec 10, 11 PM $ 0.000532
+0.86%
$ 532,317 $ 496,323
Dec 10, 10 PM $ 0.000528
+1.11%
$ 528,313 $ 494,436