Janitor Historical Data

JANITOR Page 45
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000256
-4.34%
$ 255,602 $ 7,286
Feb 22, 11 AM $ 0.000265
+0.00%
$ -- $ 2,953
Feb 22, 9 AM $ 0.000266
-1.71%
$ 265,658 $ 2,275
Feb 22, 2 AM $ 0.000273
+0.00%
$ 272,561 $ 3,446
Feb 21, 11 PM $ 0.000273
+0.00%
$ 272,896 $ 3,368
Feb 21, 10 PM $ 0.000274
+0.00%
$ 274,365 $ 3,251
Feb 21, 9 PM $ 0.000274
+0.06%
$ 273,697 $ 3,163
Feb 21, 8 PM $ 0.000274
+0.00%
$ 273,797 $ 3,150
Feb 21, 7 PM $ 0.000274
+0.08%
$ 273,601 $ 3,114
Feb 21, 5 PM $ 0.000273
-1.79%
$ 272,919 $ 3,095
Feb 21, 4 PM $ 0.00028
-1.02%
$ 280,070 $ 1,660
Feb 21, 1 PM $ 0.000271
+0.00%
$ 271,029 $ 26
Feb 21, 11 AM $ 0.000272
-0.07%
$ 271,587 $ 842
Feb 21, 10 AM $ 0.000272
+0.00%
$ 271,739 $ 838
Feb 21, 8 AM $ 0.000274
+0.00%
$ 273,744 $ 616
Feb 21, 6 AM $ 0.000274
+0.00%
$ 274,237 $ 571
Feb 21, 5 AM $ 0.000274
+0.00%
$ -- $ 528
Feb 21, 4 AM $ 0.000271
+0.00%
$ 271,404 $ 428
Feb 21, 3 AM $ 0.000271
-0.60%
$ 270,648 $ 187
Feb 20, 11 PM $ 0.00027
+0.00%
$ 270,456 $ 1,791
Feb 20, 8 PM $ 0.000273
+0.00%
$ 272,654 $ 1,690
Feb 20, 7 PM $ 0.000272
+1.58%
$ 272,426 $ 1,527
Feb 20, 5 PM $ 0.000269
-1.59%
$ 268,675 $ 1,330
Feb 20, 4 PM $ 0.000273
+0.34%
$ 273,126 $ 1,031
Feb 20, 8 AM $ 0.000271
+0.00%
$ 270,572 $ 1,970
Feb 20, 7 AM $ 0.000268
-1.49%
$ 267,575 $ 1,721
Feb 20, 4 AM $ 0.00027
-0.13%
$ 269,711 $ 1,107
Feb 20, 1 AM $ 0.000269
+0.00%
$ 269,496 $ 940
Feb 20, 12 AM $ 0.000269
+0.00%
$ 269,387 $ 938
Feb 19, 9 PM $ 0.00027
+0.00%
$ 269,508 $ 933
Feb 19, 4 PM $ 0.000265
+0.00%
$ 264,739 $ 785
Feb 19, 1 PM $ 0.000273
+0.00%
$ 272,888 $ 122
Feb 19, 12 PM $ 0.00027
+0.00%
$ 269,937 $ 946
Feb 19, 1 AM $ 0.000272
+0.20%
$ 271,508 $ 10,111
Feb 18, 7 PM $ 0.000266
+0.54%
$ 266,357 $ 9,938
Feb 18, 6 PM $ 0.000265
-0.42%
$ 264,718 $ 8,542
Feb 18, 3 PM $ 0.00027
+0.00%
$ 270,084 $ 8,507
Feb 18, 11 AM $ 0.00027
-0.45%
$ 270,206 $ 6,961
Feb 18, 10 AM $ 0.000271
+0.00%
$ -- $ 5,507
Feb 18, 9 AM $ 0.000274
+0.47%
$ 273,927 $ 5,360
Feb 18, 8 AM $ 0.000273
+0.00%
$ 273,207 $ 5,273
Feb 18, 7 AM $ 0.000271
-0.93%
$ 271,096 $ 5,172
Feb 18, 6 AM $ 0.000272
-0.76%
$ 271,502 $ 2,304
Feb 18, 5 AM $ 0.000276
-2.16%
$ 278,863 $ 1,092
Feb 18, 4 AM $ 0.000282
+1.10%
$ 282,033 $ 792
Feb 18, 3 AM $ 0.000277
+0.00%
$ 276,692 $ 209
Feb 18, 2 AM $ 0.000276
+0.96%
$ 275,911 $ 6,763
Feb 18, 1 AM $ 0.000273
-1.09%
$ 272,579 $ 6,201
Feb 17, 11 PM $ 0.000275
-0.62%
$ 275,093 $ 6,058
Feb 17, 10 PM $ 0.000276
+0.24%
$ 275,764 $ 5,928