Janitor Historical Data

JANITOR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.000532
+0.86%
$ 532,317 $ 496,323
Dec 10, 10 PM $ 0.000528
+1.11%
$ 528,313 $ 494,436
Dec 10, 9 PM $ 0.000522
+1.29%
$ 522,320 $ 489,944
Dec 10, 8 PM $ 0.000518
+1.23%
$ 517,893 $ 487,309
Dec 10, 7 PM $ 0.000512
+0.34%
$ 511,943 $ 486,186
Dec 10, 6 PM $ 0.000513
-1.06%
$ 512,678 $ 486,900
Dec 10, 5 PM $ 0.000518
+2.32%
$ 518,258 $ 484,925
Dec 10, 4 PM $ 0.000512
+3.37%
$ 511,928 $ 483,153
Dec 10, 3 PM $ 0.000493
-2.86%
$ 492,531 $ 481,713
Dec 10, 2 PM $ 0.00051
+0.68%
$ 510,056 $ 477,804
Dec 10, 1 PM $ 0.000507
-0.34%
$ 506,630 $ 477,356
Dec 10, 12 PM $ 0.000509
+2.67%
$ 508,696 $ 475,506
Dec 10, 11 AM $ 0.000497
-3.55%
$ 497,221 $ 472,852
Dec 10, 10 AM $ 0.000512
+0.31%
$ 511,536 $ 470,678
Dec 10, 9 AM $ 0.000511
-0.17%
$ 510,729 $ 468,648
Dec 10, 8 AM $ 0.000511
+2.27%
$ 511,107 $ 467,147
Dec 10, 7 AM $ 0.0005
+0.81%
$ 499,630 $ 463,226
Dec 10, 6 AM $ 0.000495
-0.48%
$ 495,331 $ 462,666
Dec 10, 5 AM $ 0.000497
-2.02%
$ 496,983 $ 456,792
Dec 10, 4 AM $ 0.000505
-0.99%
$ 505,045 $ 455,086
Dec 10, 3 AM $ 0.000513
+5.22%
$ 507,664 $ 30,193
Dec 10, 2 AM $ 0.000486
-5.26%
$ 485,970 $ 449,391
Dec 10, 1 AM $ 0.0005
+7.60%
$ 499,930 $ 445,418
Dec 10, 12 AM $ 0.000465
+1.32%
$ 465,033 $ 432,557
Dec 9, 11 PM $ 0.000439
-1.71%
$ 439,024 $ 429,989
Dec 9, 9 PM $ 0.000447
-0.92%
$ 446,506 $ 428,946
Dec 9, 7 PM $ 0.000449
-0.66%
$ 449,359 $ 428,764
Dec 9, 6 PM $ 0.000453
-4.28%
$ 453,455 $ 428,091
Dec 9, 5 PM $ 0.000474
+3.07%
$ 473,313 $ 426,793
Dec 9, 4 PM $ 0.000456
-4.74%
$ 456,146 $ 425,092
Dec 9, 3 PM $ 0.00045
+2.65%
$ 449,937 $ 422,270
Dec 9, 2 PM $ 0.000438
-0.34%
$ 437,801 $ 421,658
Dec 9, 1 PM $ 0.00042
-2.18%
$ 419,603 $ 420,534
Dec 9, 12 PM $ 0.000429
-0.70%
$ 429,054 $ 419,812
Dec 9, 11 AM $ 0.000424
-3.06%
$ 424,465 $ 418,897
Dec 9, 10 AM $ 0.000438
+1.70%
$ 437,854 $ 418,930
Dec 9, 9 AM $ 0.000423
-4.92%
$ 422,974 $ 417,712
Dec 9, 8 AM $ 0.000445
-0.76%
$ 445,410 $ 414,349
Dec 9, 7 AM $ 0.000446
-1.85%
$ 446,326 $ 414,591
Dec 9, 6 AM $ 0.000453
-1.89%
$ 453,192 $ 414,473
Dec 9, 5 AM $ 0.000465
+0.14%
$ 464,558 $ 413,972
Dec 9, 4 AM $ 0.000464
+2.92%
$ 464,094 $ 412,632
Dec 9, 3 AM $ 0.000453
+2.22%
$ 452,709 $ 411,900
Dec 9, 2 AM $ 0.000443
-0.54%
$ 442,536 $ 410,743
Dec 9, 1 AM $ 0.000445
-3.58%
$ 445,355 $ 410,445
Dec 9, 12 AM $ 0.00046
+0.25%
$ 459,566 $ 409,691
Dec 8, 11 PM $ 0.00046
+1.63%
$ 460,498 $ 409,554
Dec 8, 10 PM $ 0.000453
-3.15%
$ 453,098 $ 409,250
Dec 8, 9 PM $ 0.000469
+0.00%
$ 469,361 $ 409,109
Dec 8, 8 PM $ 0.000471
-0.22%
$ 470,521 $ 410,626