Janitor Historical Data

JANITOR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000274
-0.01%
$ 273,792 $ 5,839
Feb 17, 8 PM $ 0.000274
+0.32%
$ 273,786 $ 5,689
Feb 17, 7 PM $ 0.000273
+0.00%
$ 272,867 $ 5,647
Feb 17, 6 PM $ 0.000278
+0.00%
$ 277,507 $ 5,430
Feb 17, 2 PM $ 0.000271
-0.40%
$ 271,472 $ 5,141
Feb 17, 1 PM $ 0.000276
+0.00%
$ 276,201 $ 4,722
Feb 17, 12 PM $ 0.000273
-0.03%
$ 273,103 $ 4,577
Feb 17, 11 AM $ 0.000272
-0.05%
$ 272,089 $ 4,518
Feb 17, 10 AM $ 0.000272
-1.12%
$ 273,834 $ 3,005
Feb 17, 9 AM $ 0.000275
+0.01%
$ 275,272 $ 2,875
Feb 17, 8 AM $ 0.000273
-0.95%
$ 273,139 $ 2,482
Feb 17, 5 AM $ 0.000279
+0.04%
$ 279,182 $ 410
Feb 16, 10 PM $ 0.000281
+0.00%
$ 281,193 $ 857
Feb 16, 7 PM $ 0.00028
-0.11%
$ 279,785 $ 760
Feb 16, 5 PM $ 0.000281
+0.07%
$ 280,821 $ 720
Feb 16, 4 PM $ 0.00028
+0.00%
$ 279,585 $ 691
Feb 16, 3 PM $ 0.000281
-1.18%
$ 280,801 $ 572
Feb 16, 2 PM $ 0.000284
-0.02%
$ 284,093 $ 366
Feb 16, 10 AM $ 0.000281
+0.43%
$ 280,748 $ 4,532
Feb 16, 9 AM $ 0.000279
-0.84%
$ 279,429 $ 4,455
Feb 16, 8 AM $ 0.000286
+0.05%
$ 285,871 $ 4,139
Feb 16, 7 AM $ 0.000283
+0.00%
$ 283,164 $ 3,947
Feb 16, 4 AM $ 0.000281
-0.56%
$ 280,825 $ 4,218
Feb 16, 1 AM $ 0.000285
+2.54%
$ 285,160 $ 9,511
Feb 16, 12 AM $ 0.000278
+0.58%
$ 278,030 $ 8,897
Feb 15, 11 PM $ 0.00028
+1.45%
$ 280,148 $ 8,292
Feb 15, 10 PM $ 0.000276
-1.76%
$ 276,133 $ 7,980
Feb 15, 9 PM $ 0.000281
+2.58%
$ 280,835 $ 7,074
Feb 15, 8 PM $ 0.000279
+0.32%
$ 278,564 $ 6,446
Feb 15, 7 PM $ 0.000277
+3.97%
$ 277,474 $ 6,339
Feb 15, 6 PM $ 0.000269
-3.24%
$ 279,243 $ 5,331
Feb 15, 5 PM $ 0.000289
+2.75%
$ 288,683 $ 4,330
Feb 15, 4 PM $ 0.00028
+0.31%
$ 280,088 $ 3,856
Feb 15, 3 PM $ 0.000286
-0.06%
$ 286,224 $ 1,701
Feb 15, 2 PM $ 0.000286
-0.94%
$ 286,244 $ 786
Feb 15, 1 PM $ 0.000288
+0.00%
$ 288,194 $ 701
Feb 15, 12 PM $ 0.000288
-1.44%
$ 288,300 $ 744
Feb 15, 11 AM $ 0.000294
+0.52%
$ 294,217 $ 254
Feb 15, 10 AM $ 0.000293
+0.07%
$ 292,612 $ 124
Feb 15, 9 AM $ 0.000292
+0.00%
$ 292,441 $ 118
Feb 15, 8 AM $ 0.000292
+0.00%
$ 292,033 $ 3,315
Feb 15, 7 AM $ 0.000293
+2.57%
$ 293,310 $ 3,240
Feb 15, 6 AM $ 0.000286
+0.54%
$ 285,940 $ 2,883
Feb 15, 5 AM $ 0.00029
+0.00%
$ 290,106 $ 2,578
Feb 15, 4 AM $ 0.000289
+0.01%
$ 289,366 $ 2,578
Feb 15, 3 AM $ 0.000286
+0.00%
$ 285,598 $ 2,348
Feb 15, 2 AM $ 0.000286
+0.00%
$ 285,864 $ 12,193
Feb 15, 1 AM $ 0.000287
+0.87%
$ 287,121 $ 12,146
Feb 14, 11 PM $ 0.000287
+1.11%
$ 287,477 $ 11,774
Feb 14, 10 PM $ 0.000285
-0.01%
$ 284,776 $ 11,325