Janitor Historical Data

JANITOR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.000469
+0.00%
$ 469,361 $ 409,109
Dec 8, 8 PM $ 0.000471
-0.22%
$ 470,521 $ 410,626
Dec 8, 7 PM $ 0.000472
-0.74%
$ 471,511 $ 410,669
Dec 8, 6 PM $ 0.000475
+3.00%
$ 475,324 $ 408,961
Dec 8, 5 PM $ 0.000459
-3.09%
$ 459,390 $ 408,233
Dec 8, 4 PM $ 0.000465
-7.14%
$ 464,785 $ 406,014
Dec 8, 3 PM $ 0.000501
+5.35%
$ 500,675 $ 398,658
Dec 8, 2 PM $ 0.000475
-2.22%
$ 474,725 $ 392,248
Dec 8, 1 PM $ 0.000483
+4.68%
$ 483,454 $ 386,508
Dec 8, 12 PM $ 0.000465
+0.93%
$ 465,235 $ 383,680
Dec 8, 11 AM $ 0.000461
+2.48%
$ 461,288 $ 380,813
Dec 8, 10 AM $ 0.000451
-1.52%
$ 450,716 $ 379,510
Dec 8, 9 AM $ 0.000458
+0.97%
$ 458,341 $ 379,484
Dec 8, 8 AM $ 0.000453
-2.50%
$ 453,408 $ 378,628
Dec 8, 7 AM $ 0.000468
-0.51%
$ 468,058 $ 376,468
Dec 8, 6 AM $ 0.000466
-0.25%
$ 466,053 $ 376,414
Dec 8, 5 AM $ 0.000467
+3.80%
$ 467,237 $ 375,832
Dec 8, 4 AM $ 0.000442
-4.59%
$ 441,593 $ 374,177
Dec 8, 3 AM $ 0.000463
-1.01%
$ 462,561 $ 372,838
Dec 8, 2 AM $ 0.000467
-1.01%
$ 467,227 $ 371,234
Dec 8, 1 AM $ 0.000473
-1.57%
$ 472,511 $ 370,407
Dec 8, 12 AM $ 0.000479
-1.06%
$ 478,962 $ 369,820
Dec 7, 11 PM $ 0.000481
-6.38%
$ 478,317 $ 366,176
Dec 7, 10 PM $ 0.000514
+1.19%
$ 513,926 $ 359,346
Dec 7, 9 PM $ 0.000518
+4.58%
$ 516,853 $ 348,099
Dec 7, 8 PM $ 0.000494
+15.90%
$ 493,914 $ 327,951
Dec 7, 7 PM $ 0.000425
+0.00%
$ 424,770 $ 287,142
Dec 7, 6 PM $ 0.000427
+0.06%
$ 426,627 $ 286,871
Dec 7, 5 PM $ 0.000426
+2.22%
$ 426,346 $ 286,623
Dec 7, 4 PM $ 0.000418
-0.41%
$ 418,181 $ 286,273
Dec 7, 3 PM $ 0.000419
+0.02%
$ 419,420 $ 286,597
Dec 7, 2 PM $ 0.000424
+0.78%
$ 424,220 $ 285,860
Dec 7, 1 PM $ 0.000429
-0.18%
$ 429,129 $ 285,417
Dec 7, 12 PM $ 0.000433
+1.96%
$ 432,531 $ 285,695
Dec 7, 11 AM $ 0.000424
+1.34%
$ 424,217 $ 284,171
Dec 7, 10 AM $ 0.000416
-1.26%
$ 416,091 $ 283,854
Dec 7, 9 AM $ 0.000422
-0.38%
$ 422,104 $ 283,685
Dec 7, 8 AM $ 0.000424
+0.01%
$ 423,689 $ 282,916
Dec 7, 7 AM $ 0.000425
+0.65%
$ 425,336 $ 282,931
Dec 7, 6 AM $ 0.000424
-1.60%
$ 423,651 $ 280,952
Dec 7, 5 AM $ 0.000429
-0.79%
$ 429,095 $ 279,194
Dec 7, 4 AM $ 0.000433
+1.55%
$ 432,925 $ 279,135
Dec 7, 3 AM $ 0.000428
+1.99%
$ 428,290 $ 278,970
Dec 7, 2 AM $ 0.000421
+0.77%
$ 420,506 $ 277,619
Dec 7, 1 AM $ 0.000423
+0.00%
$ 423,271 $ 277,299
Dec 7, 12 AM $ 0.000424
+0.93%
$ 423,768 $ 277,306
Dec 6, 11 PM $ 0.000418
+0.03%
$ 418,273 $ 276,636
Dec 6, 10 PM $ 0.000419
+1.16%
$ 418,616 $ 276,621
Dec 6, 9 PM $ 0.000414
-2.47%
$ 413,798 $ 276,737
Dec 6, 8 PM $ 0.000422
-1.37%
$ 422,457 $ 276,036