Janitor Historical Data

JANITOR Page 47
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000279
+0.76%
$ 279,414 $ 10,690
Feb 14, 8 PM $ 0.000279
-0.61%
$ 279,353 $ 10,527
Feb 14, 7 PM $ 0.00028
-2.57%
$ 279,964 $ 10,486
Feb 14, 6 PM $ 0.000287
-0.23%
$ 287,338 $ 9,614
Feb 14, 5 PM $ 0.000288
-0.01%
$ 288,078 $ 9,340
Feb 14, 4 PM $ 0.000287
+0.00%
$ 286,882 $ 9,228
Feb 14, 3 PM $ 0.000287
+0.00%
$ 286,657 $ 9,231
Feb 14, 2 PM $ 0.000277
-3.67%
$ 276,967 $ 8,772
Feb 14, 1 PM $ 0.000287
-0.56%
$ 287,264 $ 8,359
Feb 14, 12 PM $ 0.000283
-0.02%
$ 283,295 $ 7,899
Feb 14, 11 AM $ 0.000284
+0.90%
$ 284,339 $ 7,072
Feb 14, 9 AM $ 0.000283
+0.27%
$ 283,325 $ 5,120
Feb 14, 8 AM $ 0.000283
+0.00%
$ 282,881 $ 5,645
Feb 14, 7 AM $ 0.000283
+0.00%
$ 283,004 $ 5,654
Feb 14, 6 AM $ 0.000284
+0.00%
$ 283,508 $ 5,627
Feb 14, 3 AM $ 0.000284
-0.76%
$ 283,986 $ 5,505
Feb 14, 2 AM $ 0.000286
+1.05%
$ 286,033 $ 31,866
Feb 14, 1 AM $ 0.000284
+1.32%
$ 283,601 $ 31,638
Feb 14, 12 AM $ 0.000279
-0.22%
$ 278,561 $ 31,405
Feb 13, 11 PM $ 0.000279
-0.93%
$ 278,623 $ 31,409
Feb 13, 10 PM $ 0.000281
+0.45%
$ 280,637 $ 31,071
Feb 13, 9 PM $ 0.000279
-2.38%
$ 279,109 $ 30,871
Feb 13, 8 PM $ 0.000276
-7.93%
$ 275,631 $ 28,809
Feb 13, 7 PM $ 0.000297
+3.70%
$ 296,752 $ 27,027
Feb 13, 6 PM $ 0.000283
-3.35%
$ 283,095 $ 25,250
Feb 13, 5 PM $ 0.000293
+0.13%
$ 293,209 $ 24,871
Feb 13, 4 PM $ 0.000291
+0.20%
$ 290,946 $ 24,724
Feb 13, 3 PM $ 0.000291
+0.00%
$ 290,991 $ 26,502
Feb 13, 2 PM $ 0.000291
+1.46%
$ 291,256 $ 26,563
Feb 13, 1 PM $ 0.000287
-0.93%
$ 286,925 $ 26,162
Feb 13, 12 PM $ 0.000289
-5.47%
$ 288,636 $ 26,001
Feb 13, 11 AM $ 0.000305
-2.81%
$ 304,715 $ 24,301
Feb 13, 10 AM $ 0.000314
+3.64%
$ 313,902 $ 23,564
Feb 13, 9 AM $ 0.000299
-4.51%
$ 301,528 $ 19,965
Feb 13, 8 AM $ 0.000332
+16.49%
$ 331,839 $ 1
Feb 13, 7 AM $ 0.000285
+0.00%
$ 284,788 $ 13,590
Feb 13, 6 AM $ 0.000285
+2.39%
$ 284,533 $ 13,528
Feb 13, 5 AM $ 0.000278
-0.29%
$ 277,794 $ 13,094
Feb 13, 3 AM $ 0.000279
-0.11%
$ 278,992 $ 12,865
Feb 13, 2 AM $ 0.000279
-0.62%
$ 279,262 $ 28,854
Feb 13, 1 AM $ 0.000281
+9.36%
$ 280,921 $ 28,635
Feb 13, 12 AM $ 0.000257
-4.14%
$ 256,648 $ 21,780
Feb 12, 11 PM $ 0.000258
+1.15%
$ 257,535 $ 20,331
Feb 12, 10 PM $ 0.000255
-0.61%
$ 254,834 $ 20,221
Feb 12, 9 PM $ 0.000256
+0.23%
$ 256,108 $ 19,831
Feb 12, 8 PM $ 0.000255
+0.00%
$ 255,412 $ 19,031
Feb 12, 7 PM $ 0.000252
-7.54%
$ 251,519 $ 17,884
Feb 12, 6 PM $ 0.000272
+0.00%
$ 271,850 $ 13,444
Feb 12, 5 PM $ 0.000271
-1.40%
$ 271,145 $ 13,409
Feb 12, 4 PM $ 0.000275
-0.11%
$ 274,720 $ 12,602