Janitor Historical Data

JANITOR Page 48
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.000429
+0.84%
$ 429,379 $ 275,954
Dec 6, 6 PM $ 0.000425
+0.86%
$ 425,206 $ 276,386
Dec 6, 5 PM $ 0.000424
-0.21%
$ 423,564 $ 276,077
Dec 6, 4 PM $ 0.000425
+0.44%
$ 425,469 $ 276,138
Dec 6, 3 PM $ 0.000419
-1.42%
$ 419,301 $ 274,367
Dec 6, 2 PM $ 0.000425
+2.52%
$ 425,141 $ 274,180
Dec 6, 1 PM $ 0.000415
-5.55%
$ 414,807 $ 271,845
Dec 6, 12 PM $ 0.000439
-3.85%
$ 438,917 $ 268,958
Dec 6, 11 AM $ 0.000456
-0.80%
$ 456,460 $ 267,641
Dec 6, 10 AM $ 0.00046
-3.51%
$ 460,121 $ 267,262
Dec 6, 9 AM $ 0.000474
+4.18%
$ 471,585 $ 266,518
Dec 6, 8 AM $ 0.000457
-2.68%
$ 456,850 $ 272,850
Dec 6, 7 AM $ 0.00047
+1.06%
$ 469,610 $ 272,889
Dec 6, 6 AM $ 0.000465
-1.89%
$ 465,280 $ 272,813
Dec 6, 5 AM $ 0.000474
+1.18%
$ 474,272 $ 275,262
Dec 6, 4 AM $ 0.000469
-3.70%
$ 468,613 $ 276,750
Dec 6, 3 AM $ 0.000487
-0.15%
$ 486,741 $ 276,107
Dec 6, 2 AM $ 0.000486
-1.99%
$ 485,591 $ 274,869
Dec 6, 1 AM $ 0.000492
-0.09%
$ 491,810 $ 278,167
Dec 6, 12 AM $ 0.000492
+0.00%
$ 492,453 $ 277,821
Dec 5, 11 PM $ 0.000495
+0.75%
$ 494,198 $ 277,646
Dec 5, 10 PM $ 0.000492
-4.45%
$ 491,626 $ 276,126
Dec 5, 9 PM $ 0.000507
-0.13%
$ 506,868 $ 275,114
Dec 5, 8 PM $ 0.000508
+2.37%
$ 507,549 $ 274,222
Dec 5, 7 PM $ 0.000496
-7.74%
$ 492,258 $ 272,890
Dec 5, 6 PM $ 0.000538
+8.60%
$ 537,643 $ 270,148
Dec 5, 5 PM $ 0.000495
+6.55%
$ 494,935 $ 265,196
Dec 5, 4 PM $ 0.000466
-2.02%
$ 465,525 $ 260,993
Dec 5, 3 PM $ 0.000475
-1.66%
$ 475,193 $ 262,154
Dec 5, 2 PM $ 0.00049
+9.44%
$ 489,858 $ 260,702
Dec 5, 1 PM $ 0.000448
-1.72%
$ 447,580 $ 276,845
Dec 5, 12 PM $ 0.000455
-13.00%
$ 455,429 $ 831
Dec 5, 11 AM $ 0.000523
-2.21%
$ 523,098 $ 285,216
Dec 5, 10 AM $ 0.000535
+2.61%
$ 534,940 $ 284,505
Dec 5, 9 AM $ 0.000518
-13.78%
$ 512,808 $ 3.97 million
Dec 5, 8 AM $ 0.000603
-2.95%
$ 603,014 $ 3.95 million
Dec 5, 7 AM $ 0.000621
-5.29%
$ 621,327 $ 3.94 million
Dec 5, 6 AM $ 0.000656
+4.12%
$ 655,948 $ 3.92 million
Dec 5, 5 AM $ 0.000629
+13.13%
$ 626,370 $ 3.9 million
Dec 5, 4 AM $ 0.000558
-0.62%
$ 557,958 $ 3.85 million
Dec 5, 3 AM $ 0.000565
+3.18%
$ 565,265 $ 3.85 million
Dec 5, 2 AM $ 0.000545
+13.85%
$ 545,444 $ 3.84 million
Dec 5, 1 AM $ 0.000474
-6.66%
$ 473,815 $ 3.83 million
Dec 5, 12 AM $ 0.000508
+3.47%
$ 507,724 $ 3.83 million
Dec 4, 11 PM $ 0.000491
-2.31%
$ 490,580 $ 3.82 million
Dec 4, 10 PM $ 0.000498
-3.26%
$ 497,782 $ 3.82 million
Dec 4, 9 PM $ 0.000517
+4.91%
$ 517,041 $ 3.82 million
Dec 4, 8 PM $ 0.000492
-0.15%
$ 492,315 $ 3.81 million
Dec 4, 7 PM $ 0.000494
+0.96%
$ 494,463 $ 3.81 million
Dec 4, 6 PM $ 0.00049
-0.92%
$ 489,826 $ 3.81 million