Janitor Historical Data

JANITOR Page 49
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00028
+0.00%
$ 280,478 $ 5,197
Feb 9, 4 PM $ 0.000281
-0.01%
$ 280,654 $ 5,595
Feb 9, 3 PM $ 0.000281
+0.00%
$ 281,186 $ 5,556
Feb 9, 2 PM $ 0.000281
+0.19%
$ 281,354 $ 5,520
Feb 9, 1 PM $ 0.000281
+0.01%
$ 280,884 $ 5,488
Feb 9, 12 PM $ 0.000281
-0.16%
$ 281,104 $ 5,454
Feb 9, 11 AM $ 0.000282
+1.37%
$ 282,247 $ 5,420
Feb 9, 10 AM $ 0.000279
-0.32%
$ 278,952 $ 5,152
Feb 9, 9 AM $ 0.00028
-0.79%
$ 279,546 $ 5,079
Feb 9, 8 AM $ 0.000282
+0.15%
$ 282,147 $ 4,589
Feb 9, 7 AM $ 0.000282
+1.26%
$ 282,186 $ 4,563
Feb 9, 5 AM $ 0.000279
-0.12%
$ 279,169 $ 4,031
Feb 9, 4 AM $ 0.000278
-3.64%
$ 278,462 $ 3,942
Feb 9, 3 AM $ 0.000289
+0.07%
$ 289,094 $ 4,164
Feb 9, 2 AM $ 0.000287
-2.81%
$ 286,689 $ 24,482
Feb 9, 1 AM $ 0.000296
+0.00%
$ 295,860 $ 24,171
Feb 9, 12 AM $ 0.000296
+0.00%
$ 296,125 $ 24,116
Feb 8, 11 PM $ 0.000296
+0.00%
$ 295,778 $ 24,098
Feb 8, 10 PM $ 0.000301
+0.00%
$ 301,183 $ 23,797
Feb 8, 9 PM $ 0.000302
+0.04%
$ 301,736 $ 23,813
Feb 8, 8 PM $ 0.000302
+1.99%
$ 301,552 $ 23,853
Feb 8, 7 PM $ 0.000295
+1.92%
$ 295,472 $ 23,463
Feb 8, 6 PM $ 0.000289
+0.19%
$ 288,991 $ 22,838
Feb 8, 5 PM $ 0.000288
-2.92%
$ 288,231 $ 22,798
Feb 8, 4 PM $ 0.000297
+1.57%
$ 297,081 $ 22,094
Feb 8, 3 PM $ 0.000292
+1.76%
$ 292,479 $ 20,991
Feb 8, 2 PM $ 0.000286
-2.69%
$ 285,912 $ 20,430
Feb 8, 1 PM $ 0.000294
+0.09%
$ 293,585 $ 19,790
Feb 8, 12 PM $ 0.000293
+0.27%
$ 293,463 $ 19,685
Feb 8, 11 AM $ 0.000292
+0.00%
$ 292,193 $ 19,665
Feb 8, 10 AM $ 0.000291
+0.09%
$ 290,508 $ 19,550
Feb 8, 9 AM $ 0.00029
-2.15%
$ 290,286 $ 19,551
Feb 8, 8 AM $ 0.000297
+3.70%
$ 296,755 $ 19,073
Feb 8, 7 AM $ 0.000286
-0.99%
$ 285,915 $ 18,479
Feb 8, 4 AM $ 0.00029
+0.03%
$ 290,309 $ 18,291
Feb 8, 3 AM $ 0.000298
+2.20%
$ 297,910 $ 17,364
Feb 8, 2 AM $ 0.000291
+1.89%
$ 290,597 $ 17,071
Feb 8, 1 AM $ 0.000279
-13.80%
$ 279,324 $ 15,575
Feb 8, 12 AM $ 0.000323
+9.91%
$ 323,096 $ 12,496
Feb 7, 11 PM $ 0.000294
+0.09%
$ 293,983 $ 10,388
Feb 7, 10 PM $ 0.000294
+0.65%
$ 293,855 $ 10,350
Feb 7, 9 PM $ 0.000292
+7.21%
$ 291,954 $ 7,178
Feb 7, 8 PM $ 0.000272
+0.00%
$ 272,217 $ 2,171
Feb 7, 7 PM $ 0.000273
+0.50%
$ 272,554 $ 2,152
Feb 7, 6 PM $ 0.000272
-1.96%
$ 271,841 $ 1,996
Feb 7, 5 PM $ 0.000277
+0.03%
$ 276,955 $ 1,769
Feb 7, 4 PM $ 0.000277
+0.46%
$ 276,725 $ 1,754
Feb 7, 3 PM $ 0.000279
+0.38%
$ 279,344 $ 1,492
Feb 7, 2 PM $ 0.000278
+0.00%
$ 277,665 $ 264
Feb 7, 1 PM $ 0.000278
+0.00%
$ 278,077 $ 78