Janitor Historical Data

JANITOR Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.00049
-0.92%
$ 489,826 $ 3.81 million
Dec 4, 5 PM $ 0.000494
-4.14%
$ 494,283 $ 3.81 million
Dec 4, 4 PM $ 0.000517
+0.89%
$ 516,507 $ 3.81 million
Dec 4, 3 PM $ 0.000525
+0.31%
$ 525,165 $ 3.8 million
Dec 4, 2 PM $ 0.000515
-7.31%
$ 514,601 $ 3.79 million
Dec 4, 1 PM $ 0.000555
+17.19%
$ 571,181 $ 3.78 million
Dec 4, 12 PM $ 0.000474
+3.31%
$ 473,623 $ 3.71 million
Dec 4, 11 AM $ 0.000458
+6.44%
$ 458,461 $ 3.7 million
Dec 4, 10 AM $ 0.000426
-2.99%
$ 425,675 $ 3.69 million
Dec 4, 9 AM $ 0.000434
+0.96%
$ 433,923 $ 3.69 million
Dec 4, 8 AM $ 0.000427
-3.53%
$ 427,263 $ 3.69 million
Dec 4, 7 AM $ 0.000437
-2.22%
$ 436,775 $ 3.69 million
Dec 4, 6 AM $ 0.000447
-6.94%
$ 447,339 $ 3.68 million
Dec 4, 5 AM $ 0.000481
+3.78%
$ 480,723 $ 3.68 million
Dec 4, 4 AM $ 0.000461
-6.19%
$ 460,506 $ 3.68 million
Dec 4, 3 AM $ 0.000496
+5.01%
$ 495,700 $ 3.68 million
Dec 4, 2 AM $ 0.000472
+1.13%
$ 471,961 $ 3.67 million
Dec 4, 1 AM $ 0.000468
-2.03%
$ 467,644 $ 3.68 million
Dec 4, 12 AM $ 0.000478
-2.27%
$ 466,114 $ 3.67 million
Dec 3, 11 PM $ 0.000488
+3.48%
$ 488,175 $ 3.67 million
Dec 3, 10 PM $ 0.000472
+0.82%
$ 471,845 $ 3.66 million
Dec 3, 9 PM $ 0.000468
+2.81%
$ 468,069 $ 3.66 million
Dec 3, 8 PM $ 0.000455
+3.56%
$ 455,014 $ 3.66 million
Dec 3, 7 PM $ 0.000442
-2.54%
$ 442,078 $ 3.65 million
Dec 3, 6 PM $ 0.000448
-4.32%
$ 448,623 $ 3.65 million
Dec 3, 5 PM $ 0.00047
+4.45%
$ 469,931 $ 3.63 million
Dec 3, 4 PM $ 0.000452
+0.21%
$ 449,951 $ 3.62 million
Dec 3, 3 PM $ 0.000451
-0.07%
$ 453,785 $ 3.6 million
Dec 3, 2 PM $ 0.00045
+6.96%
$ 445,427 $ 3.59 million
Dec 3, 1 PM $ 0.00042
+3.24%
$ 415,904 $ 3.58 million
Dec 3, 12 PM $ 0.000407
-1.09%
$ 403,214 $ 3.56 million
Dec 3, 11 AM $ 0.000411
+0.59%
$ 411,002 $ 3.56 million
Dec 3, 10 AM $ 0.000409
+0.68%
$ 408,755 $ 3.56 million
Dec 3, 9 AM $ 0.000405
+1.88%
$ 407,458 $ 3.56 million
Dec 3, 8 AM $ 0.000399
-2.74%
$ 398,728 $ 3.56 million
Dec 3, 7 AM $ 0.00041
-1.44%
$ 409,948 $ 3.55 million
Dec 3, 6 AM $ 0.000416
-4.02%
$ 416,069 $ 3.55 million
Dec 3, 5 AM $ 0.000422
+0.60%
$ 422,222 $ 3.54 million
Dec 3, 4 AM $ 0.00042
+1.96%
$ 419,768 $ 3.54 million
Dec 3, 3 AM $ 0.000409
-7.42%
$ 420,499 $ 3.54 million
Dec 3, 2 AM $ 0.000445
-1.05%
$ 444,623 $ 3.54 million
Dec 3, 1 AM $ 0.000451
+4.88%
$ 450,862 $ 3.53 million
Dec 3, 12 AM $ 0.000429
+7.98%
$ 429,234 $ 3.51 million
Dec 2, 11 PM $ 0.000397
-3.30%
$ 397,301 $ 3.5 million
Dec 2, 10 PM $ 0.000409
+2.72%
$ 408,950 $ 3.5 million
Dec 2, 9 PM $ 0.000361
+0.00%
$ 360,745 $ 3.43 million
Dec 2, 8 PM $ 0.000361
-1.19%
$ 360,944 $ 3.43 million
Dec 2, 7 PM $ 0.000366
+0.00%
$ 365,693 $ 3.42 million
Dec 2, 6 PM $ 0.000367
+1.23%
$ 367,125 $ 3.43 million
Dec 2, 5 PM $ 0.000365
+1.81%
$ 364,953 $ 3.42 million