Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Janitor Historical Data

JANITOR Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.000266
+0.77%
$266,366 $4,428
Mar 26, 2026 $0.000264
-11.38%
$264,248 $206,624
Mar 25, 2026 $0.000287
+23.86%
$286,568 $60,564
Mar 24, 2026 $0.000227
-20.61%
$227,324 $88,630
Mar 23, 2026 $0.00045
+124.85%
$450,000 $9
Mar 22, 2026 $0.000201
+20.64%
$200,658 $83,297
Mar 21, 2026 $0.000182
+14.22%
$182,174 $10,174
Mar 20, 2026 $0.000165
-1.79%
$165,220 $8,755
Mar 19, 2026 $0.000168
+2.17%
$168,249 $11,518
Mar 18, 2026 $0.000164
-9.26%
$164,342 $8,504
Mar 17, 2026 $0.000181
-2.51%
$180,995 $38,394
Mar 16, 2026 $0.000189
+3.31%
$189,461 $15,229
Mar 15, 2026 $0.000185
+0.28%
$184,808 $16,658
Mar 14, 2026 $0.000184
-4.86%
$183,982 $11,141
Mar 13, 2026 $0.000191
-2.87%
$190,680 $10,786
Mar 12, 2026 $0.000196
-11.46%
$196,311 $15,728
Mar 11, 2026 $0.000222
-0.91%
$222,167 $6,867
Mar 10, 2026 $0.000224
+0.70%
$224,260 $4,639
Mar 9, 2026 $0.000222
+4.40%
$222,320 $4,069
Mar 8, 2026 $0.000222
-6.10%
$221,686 $9,596
Mar 7, 2026 $0.000234
+1.31%
$234,389 $3,406
Mar 6, 2026 $0.000231
-5.74%
$231,340 $13,090
Mar 5, 2026 $0.000242
-0.41%
$241,788 $6,358
Mar 4, 2026 $0.000244
-1.81%
$243,539 $2,640
Mar 3, 2026 $0.000247
-2.50%
$247,387 $2,182
Mar 2, 2026 $0.000253
-2.39%
$253,157 $2,434
Mar 1, 2026 $0.000259
-0.72%
$259,418 $1,539
Feb 28, 2026 $0.000261
+6.49%
$261,237 $14,309
Feb 27, 2026 $0.000239
-3.80%
$239,044 $9,117
Feb 26, 2026 $0.00025
-1.09%
$-- $872
Feb 25, 2026 $0.000252
+2.66%
$252,087 $3,740
Feb 24, 2026 $0.000247
-0.72%
$247,476 $4,940
Feb 23, 2026 $0.000249
-3.01%
$249,112 $3,199
Feb 22, 2026 $0.000257
-5.70%
$257,023 $308
Feb 21, 2026 $0.000273
+0.23%
$272,896 $3,368
Feb 20, 2026 $0.00027
+0.40%
$270,456 $1,791
Feb 19, 2026 $0.00027
-0.54%
$269,508 $933
Feb 18, 2026 $0.000266
-3.34%
$266,357 $9,938
Feb 17, 2026 $0.000275
-1.42%
$275,093 $6,058
Feb 16, 2026 $0.000281
+1.72%
$281,193 $857
Feb 15, 2026 $0.00028
-1.58%
$280,148 $8,292
Feb 14, 2026 $0.000287
+2.97%
$287,477 $11,774
Feb 13, 2026 $0.000279
+4.07%
$278,623 $31,409
Feb 12, 2026 $0.000258
-5.71%
$257,535 $20,331
Feb 11, 2026 $0.000273
+0.29%
$273,326 $8,954
Feb 10, 2026 $0.000273
-6.33%
$272,559 $14,595
Feb 9, 2026 $0.000291
-1.78%
$290,856 $6,474
Feb 8, 2026 $0.000296
+0.62%
$295,778 $24,098
Feb 7, 2026 $0.000294
+4.59%
$293,983 $10,388
Feb 6, 2026 $0.000282
+0.70%
$281,668 $18,563