Janitor Historical Data

JANITOR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0000362
+0.00%
$ 36,183 $ 123
Jul 10, 1 AM $ 0.0000361
+0.33%
$ 36,070 $ 102
Jul 9, 9 PM $ 0.0000359
+0.06%
$ 35,912 $ 591
Jul 9, 6 PM $ 0.0000361
+0.00%
$ 36,114 $ 536
Jul 9, 2 PM $ 0.0000361
+0.00%
$ 36,128 $ 535
Jul 9, 8 AM $ 0.0000361
+0.00%
$ 36,131 $ 563
Jul 9, 7 AM $ 0.0000362
+0.00%
$ 36,240 $ 718
Jul 9, 6 AM $ 0.0000362
+0.00%
$ 36,174 $ 721
Jul 9, 5 AM $ 0.0000361
+0.00%
$ 36,109 $ 714
Jul 9, 1 AM $ 0.0000361
+0.20%
$ 36,064 $ 743
Jul 8, 11 PM $ 0.0000359
+0.00%
$ -- $ 734
Jul 8, 10 PM $ 0.0000359
+0.05%
$ 35,926 $ 733
Jul 8, 11 AM $ 0.0000367
+0.00%
$ 36,684 $ 796
Jul 8, 8 AM $ 0.0000368
-0.83%
$ 36,848 $ 789
Jul 8, 6 AM $ 0.0000369
-0.20%
$ 36,879 $ 680
Jul 8, 5 AM $ 0.000037
+0.00%
$ 36,971 $ 667
Jul 8, 2 AM $ 0.000037
-0.24%
$ 37,020 $ 678
Jul 8, 1 AM $ 0.0000372
-0.17%
$ 37,194 $ 660
Jul 7, 5 PM $ 0.0000373
+0.26%
$ 37,271 $ 652
Jul 7, 4 PM $ 0.0000373
+0.10%
$ 37,339 $ 612
Jul 7, 3 PM $ 0.0000372
+0.28%
$ 37,235 $ 621
Jul 7, 2 PM $ 0.0000371
+0.00%
$ 37,058 $ 599
Jul 7, 1 PM $ 0.000037
-2.51%
$ 37,022 $ 597
Jul 7, 12 PM $ 0.0000371
+0.09%
$ 37,114 $ 142
Jul 7, 10 AM $ 0.000037
+0.00%
$ 37,039 $ 157
Jul 7, 7 AM $ 0.000037
-1.11%
$ 37,046 $ 132
Jul 7, 5 AM $ 0.0000376
+0.00%
$ 37,636 $ 121
Jul 7, 4 AM $ 0.0000377
-0.04%
$ 37,678 $ 117
Jul 7, 3 AM $ 0.0000377
+0.00%
$ 37,699 $ 110
Jul 6, 9 PM $ 0.0000377
+0.00%
$ 37,666 $ 103
Jul 6, 4 PM $ 0.0000377
+0.00%
$ 37,670 $ 120
Jul 6, 3 PM $ 0.0000376
+0.18%
$ 37,588 $ 195
Jul 6, 1 PM $ 0.0000375
-0.13%
$ 37,547 $ 197
Jul 6, 12 PM $ 0.0000377
-0.19%
$ 37,729 $ 237
Jul 6, 9 AM $ 0.0000379
-0.33%
$ 37,883 $ 221
Jul 5, 6 PM $ 0.0000382
+0.00%
$ 38,230 $ 182
Jul 5, 4 PM $ 0.0000383
-0.29%
$ 38,254 $ 186
Jul 5, 2 PM $ 0.0000377
+0.19%
$ 37,650 $ 90
Jul 5, 1 PM $ 0.0000375
+0.00%
$ 37,524 $ 76
Jul 5, 12 PM $ 0.0000375
+0.76%
$ 37,462 $ 61
Jul 3, 8 PM $ 0.0000369
+0.18%
$ 36,900 $ 35
Jul 3, 7 PM $ 0.0000368
+0.07%
$ 36,784 $ 19
Jul 2, 10 PM $ 0.0000366
+0.00%
$ 36,605 $ 109
Jul 2, 3 PM $ 0.0000368
+0.00%
$ 36,777 $ 106
Jul 2, 2 PM $ 0.0000374
+0.00%
$ 37,380 $ 107
Jul 2, 1 PM $ 0.0000365
+0.34%
$ 36,520 $ 125
Jul 1, 10 PM $ 0.0000356
-1.83%
$ 35,573 $ 461
Jul 1, 9 PM $ 0.000036
+0.00%
$ 35,965 $ 462
Jul 1, 3 PM $ 0.0000358
+0.14%
$ 35,830 $ 952
Jul 1, 2 PM $ 0.0000357
+0.20%
$ 35,709 $ 946