Janitor Historical Data

JANITOR Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0000455
-0.09%
$ 45,476 $ 782
May 18, 4 PM $ 0.0000453
+0.19%
$ 45,348 $ 757
May 18, 2 PM $ 0.0000453
-1.26%
$ 45,307 $ 871
May 18, 1 PM $ 0.0000461
+0.00%
$ 46,134 $ 834
May 18, 12 PM $ 0.0000461
+0.13%
$ 46,087 $ 839
May 18, 11 AM $ 0.0000458
+0.09%
$ 45,812 $ 883
May 18, 2 AM $ 0.0000463
+0.00%
$ 46,301 $ 1,847
May 17, 11 PM $ 0.0000479
+1.30%
$ 47,854 $ 1,705
May 17, 10 PM $ 0.0000471
-1.00%
$ 47,144 $ 1,696
May 17, 9 PM $ 0.0000476
+0.19%
$ 47,586 $ 1,690
May 17, 8 PM $ 0.0000474
-1.50%
$ 47,446 $ 1,682
May 17, 4 PM $ 0.000048
-0.82%
$ 48,015 $ 1,756
May 17, 3 PM $ 0.0000485
-0.10%
$ 48,531 $ 1,724
May 17, 2 PM $ 0.0000487
+0.00%
$ 48,663 $ 1,745
May 17, 12 PM $ 0.0000493
-0.96%
$ 49,341 $ 1,675
May 17, 11 AM $ 0.0000498
+0.00%
$ 49,796 $ 1,655
May 17, 10 AM $ 0.00005
+0.00%
$ -- $ 1,709
May 17, 9 AM $ 0.00005
+0.00%
$ 49,976 $ 1,679
May 17, 3 AM $ 0.000049
-1.11%
$ 49,019 $ 1,771
May 17, 2 AM $ 0.0000495
+0.19%
$ 49,465 $ 1,736
May 17, 12 AM $ 0.0000482
+0.00%
$ 48,237 $ 1,541
May 16, 11 PM $ 0.0000482
+0.00%
$ 48,168 $ 1,597
May 16, 10 PM $ 0.0000479
-0.66%
$ 47,935 $ 1,577
May 16, 8 PM $ 0.0000481
-0.32%
$ 48,052 $ 1,458
May 16, 3 PM $ 0.00005
+2.39%
$ 49,955 $ 2,895
May 16, 2 PM $ 0.000049
+0.00%
$ 49,025 $ 2,722
May 16, 1 PM $ 0.0000492
+0.29%
$ 49,202 $ 2,832
May 16, 12 PM $ 0.0000493
+0.00%
$ 49,344 $ 2,799
May 16, 11 AM $ 0.0000495
+0.00%
$ 49,467 $ 2,812
May 16, 10 AM $ 0.0000494
-1.80%
$ 49,429 $ 2,756
May 16, 9 AM $ 0.0000501
-0.02%
$ 50,135 $ 2,778
May 16, 8 AM $ 0.0000505
-7.00%
$ 50,450 $ 3,245
May 16, 7 AM $ 0.0000544
-1.35%
$ 54,405 $ 3,246
May 16, 6 AM $ 0.0000552
+0.20%
$ 55,178 $ 3,796
May 16, 5 AM $ 0.0000548
+0.00%
$ 54,787 $ 4,007
May 16, 4 AM $ 0.000055
-0.06%
$ 55,024 $ 4,984
May 16, 3 AM $ 0.0000545
+0.46%
$ 54,466 $ 4,995
May 16, 2 AM $ 0.0000546
+0.46%
$ 54,586 $ 5,096
May 16, 1 AM $ 0.0000543
-0.42%
$ 54,342 $ 5,082
May 16, 12 AM $ 0.0000546
-0.39%
$ 54,582 $ 6,496
May 15, 11 PM $ 0.0000548
+1.69%
$ 54,805 $ 6,578
May 15, 10 PM $ 0.0000538
+0.00%
$ 53,778 $ 7,094
May 15, 9 PM $ 0.0000539
+0.00%
$ 53,915 $ 7,257
May 15, 8 PM $ 0.0000539
+0.00%
$ 53,929 $ 7,885
May 15, 7 PM $ 0.0000542
-0.27%
$ 54,201 $ 7,852
May 15, 6 PM $ 0.0000554
-0.13%
$ 55,409 $ 8,057
May 15, 5 PM $ 0.0000548
+9.13%
$ 54,834 $ 8,086
May 15, 4 PM $ 0.0000503
+0.83%
$ 50,271 $ 7,295
May 15, 3 PM $ 0.0000493
+0.00%
$ 49,312 $ 7,689
May 15, 2 PM $ 0.0000498
+0.00%
$ 49,828 $ 9,283