Janitor Historical Data

JANITOR Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.000365
+1.81%
$ 364,953 $ 3.42 million
Dec 2, 4 PM $ 0.000359
+1.17%
$ 358,570 $ 3.42 million
Dec 2, 3 PM $ 0.000347
+0.00%
$ 347,472 $ 3.43 million
Dec 2, 2 PM $ 0.000346
-0.08%
$ 346,286 $ 3.42 million
Dec 2, 1 PM $ 0.000346
+0.44%
$ 346,487 $ 3.42 million
Dec 2, 12 PM $ 0.000345
+0.00%
$ 344,808 $ 3.42 million
Dec 2, 11 AM $ 0.000346
+0.00%
$ 345,756 $ 3.42 million
Dec 2, 10 AM $ 0.000347
+3.22%
$ 346,808 $ 3.42 million
Dec 2, 9 AM $ 0.000338
+0.88%
$ 337,965 $ 3.42 million
Dec 2, 8 AM $ 0.000335
-2.40%
$ 334,979 $ 3.42 million
Dec 2, 7 AM $ 0.000343
+0.11%
$ 343,105 $ 3.42 million
Dec 2, 6 AM $ 0.000342
+1.10%
$ 342,339 $ 3.42 million
Dec 2, 5 AM $ 0.000339
-0.13%
$ 339,471 $ 3.41 million
Dec 2, 4 AM $ 0.000343
-0.42%
$ 343,215 $ 3.42 million
Dec 2, 3 AM $ 0.000345
+3.06%
$ 344,653 $ 3.41 million
Dec 2, 2 AM $ 0.000334
-2.70%
$ 334,440 $ 3.42 million
Dec 2, 1 AM $ 0.000344
+1.12%
$ 343,784 $ 3.42 million
Dec 1, 10 PM $ 0.000338
+0.00%
$ 337,623 $ 3.42 million
Dec 1, 9 PM $ 0.000338
-0.32%
$ 337,609 $ 3.42 million
Dec 1, 8 PM $ 0.000339
-0.13%
$ 338,915 $ 3.41 million
Dec 1, 7 PM $ 0.00034
+1.15%
$ 339,712 $ 3.42 million
Dec 1, 6 PM $ 0.000338
+0.00%
$ 338,105 $ 3.42 million
Dec 1, 5 PM $ 0.000338
+0.16%
$ 338,337 $ 3.41 million
Dec 1, 4 PM $ 0.000338
+0.05%
$ 337,724 $ 3.42 million
Dec 1, 3 PM $ 0.000337
-2.53%
$ 337,298 $ 3.41 million
Dec 1, 2 PM $ 0.000346
+0.97%
$ 346,059 $ 3.41 million
Dec 1, 1 PM $ 0.000341
-2.19%
$ 340,659 $ 3.41 million
Dec 1, 12 PM $ 0.00035
+0.02%
$ 349,782 $ 3.4 million
Dec 1, 11 AM $ 0.000352
-0.18%
$ 351,619 $ 3.41 million
Dec 1, 10 AM $ 0.000353
-1.05%
$ 352,545 $ 3.41 million
Dec 1, 9 AM $ 0.000359
+0.00%
$ 358,821 $ 3.41 million
Dec 1, 8 AM $ 0.000354
+0.07%
$ 353,834 $ 3.41 million
Dec 1, 7 AM $ 0.000354
+3.14%
$ 353,684 $ 3.41 million
Dec 1, 6 AM $ 0.000341
-3.24%
$ 340,575 $ 3.41 million
Dec 1, 5 AM $ 0.000352
-3.65%
$ 351,530 $ 3.41 million
Dec 1, 4 AM $ 0.000361
-2.45%
$ 361,401 $ 3.41 million
Dec 1, 3 AM $ 0.000371
+2.53%
$ 370,758 $ 3.41 million
Dec 1, 2 AM $ 0.000365
+0.00%
$ 365,231 $ 3.31 million
Dec 1, 12 AM $ 0.000385
+0.13%
$ 384,739 $ 3.4 million
Nov 30, 11 PM $ 0.000386
+0.37%
$ 385,811 $ 3.4 million
Nov 30, 9 PM $ 0.000388
+2.91%
$ 387,762 $ 3.4 million
Nov 30, 8 PM $ 0.000377
+0.75%
$ 376,800 $ 3.4 million
Nov 30, 6 PM $ 0.000374
+0.15%
$ 373,645 $ 3.4 million
Nov 30, 3 PM $ 0.000374
-0.04%
$ 373,896 $ 3.4 million
Nov 30, 2 PM $ 0.000374
-0.13%
$ 374,114 $ 3.4 million
Nov 30, 1 PM $ 0.000374
-2.67%
$ 374,470 $ 3.4 million
Nov 30, 12 PM $ 0.000383
+5.17%
$ 383,487 $ 3.4 million
Nov 30, 11 AM $ 0.000368
-0.03%
$ 367,922 $ 3.39 million
Nov 30, 10 AM $ 0.000369
+1.02%
$ 368,769 $ 3.39 million
Nov 30, 9 AM $ 0.000365
-1.30%
$ 364,656 $ 3.39 million