Janitor Historical Data

JANITOR Page 51
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.000369
+1.02%
$ 368,769 $ 3.39 million
Nov 30, 9 AM $ 0.000365
-1.30%
$ 364,656 $ 3.39 million
Nov 30, 8 AM $ 0.00037
-1.22%
$ 369,658 $ 3.39 million
Nov 30, 7 AM $ 0.000374
+0.96%
$ 374,235 $ 3.39 million
Nov 30, 6 AM $ 0.000372
+0.69%
$ 372,450 $ 3.39 million
Nov 30, 5 AM $ 0.000369
+0.28%
$ 369,293 $ 3.39 million
Nov 30, 4 AM $ 0.000367
+1.10%
$ 366,911 $ 3.39 million
Nov 30, 3 AM $ 0.000368
-0.02%
$ 367,877 $ 3.39 million
Nov 30, 2 AM $ 0.000371
+3.15%
$ 371,299 $ 3.39 million
Nov 30, 1 AM $ 0.000354
-7.18%
$ 351,552 $ 3.39 million
Nov 30, 12 AM $ 0.000383
-0.07%
$ 383,275 $ 3.39 million
Nov 29, 11 PM $ 0.000391
+4.15%
$ 391,484 $ 3.39 million
Nov 29, 10 PM $ 0.000377
+1.39%
$ 376,857 $ 3.39 million
Nov 29, 9 PM $ 0.000372
-0.31%
$ 371,605 $ 3.39 million
Nov 29, 8 PM $ 0.000372
-0.35%
$ 372,258 $ 3.39 million
Nov 29, 7 PM $ 0.000374
+0.10%
$ 374,160 $ 3.39 million
Nov 29, 6 PM $ 0.000394
+4.11%
$ 393,866 $ 3.38 million
Nov 29, 5 PM $ 0.000383
+1.87%
$ 383,394 $ 3.38 million
Nov 29, 4 PM $ 0.000376
-2.52%
$ 375,790 $ 3.38 million
Nov 29, 12 PM $ 0.000433
-0.23%
$ 432,782 $ 3.36 million
Nov 29, 11 AM $ 0.000434
-0.68%
$ 433,561 $ 3.36 million
Nov 29, 10 AM $ 0.000439
+0.00%
$ 438,508 $ 3.36 million
Nov 29, 9 AM $ 0.000441
-0.55%
$ 440,760 $ 3.36 million
Nov 29, 8 AM $ 0.000442
-1.77%
$ 442,111 $ 3.35 million
Nov 29, 7 AM $ 0.00045
+1.83%
$ 450,057 $ 3.35 million
Nov 29, 6 AM $ 0.000445
+1.15%
$ 444,731 $ 3.35 million
Nov 29, 5 AM $ 0.000438
+1.49%
$ 437,769 $ 3.35 million
Nov 29, 4 AM $ 0.000431
+1.37%
$ 431,018 $ 3.35 million
Nov 29, 3 AM $ 0.000427
-4.12%
$ 426,876 $ 3.35 million
Nov 29, 2 AM $ 0.000449
+4.27%
$ 449,363 $ 3.35 million
Nov 29, 1 AM $ 0.000431
+2.70%
$ 431,114 $ 3.34 million
Nov 29, 12 AM $ 0.000414
-1.57%
$ 413,896 $ 3.34 million
Nov 28, 11 PM $ 0.000421
+1.10%
$ 420,557 $ 3.34 million
Nov 28, 8 PM $ 0.000416
+0.62%
$ 416,228 $ 3.34 million
Nov 28, 7 PM $ 0.000411
-4.21%
$ 411,075 $ 3.34 million
Nov 28, 6 PM $ 0.000429
+4.14%
$ 428,937 $ 3.34 million
Nov 28, 5 PM $ 0.00041
-3.85%
$ 409,966 $ 3.33 million
Nov 28, 4 PM $ 0.000429
+6.86%
$ 429,259 $ 3.33 million
Nov 28, 3 PM $ 0.000422
+2.65%
$ 421,736 $ 3.32 million
Nov 28, 2 PM $ 0.000411
+3.22%
$ 410,840 $ 3.32 million
Nov 28, 1 PM $ 0.000398
-1.78%
$ 397,935 $ 3.31 million
Nov 28, 11 AM $ 0.000408
+1.98%
$ 408,238 $ 3.32 million
Nov 28, 10 AM $ 0.000398
-0.15%
$ 398,264 $ 3.31 million
Nov 28, 9 AM $ 0.000397
-0.21%
$ 397,263 $ 3.32 million
Nov 28, 8 AM $ 0.000398
-2.54%
$ 397,828 $ 3.32 million
Nov 28, 7 AM $ 0.000409
-2.38%
$ 409,016 $ 3.32 million
Nov 28, 6 AM $ 0.000419
+0.11%
$ 418,947 $ 3.31 million
Nov 28, 5 AM $ 0.000419
+2.18%
$ 418,530 $ 3.31 million
Nov 28, 4 AM $ 0.000412
+0.57%
$ 412,176 $ 3.31 million
Nov 28, 3 AM $ 0.000408
+0.26%
$ 407,284 $ 3.31 million