Janitor Historical Data

JANITOR Page 52
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.000408
+0.26%
$ 407,284 $ 3.31 million
Nov 28, 2 AM $ 0.000407
-1.25%
$ 407,313 $ 3.31 million
Nov 28, 1 AM $ 0.000409
+1.46%
$ 409,089 $ 3.31 million
Nov 28, 12 AM $ 0.000399
+0.87%
$ 398,702 $ 3.31 million
Nov 27, 11 PM $ 0.000424
-1.25%
$ 424,379 $ 5
Nov 27, 10 PM $ 0.00043
-0.18%
$ 429,771 $ 3.3 million
Nov 27, 9 PM $ 0.000431
-0.16%
$ 430,878 $ 3.3 million
Nov 27, 8 PM $ 0.000432
-0.51%
$ 431,863 $ 3.3 million
Nov 27, 7 PM $ 0.000433
+0.42%
$ 433,114 $ 3.3 million
Nov 27, 6 PM $ 0.000432
+0.94%
$ 432,168 $ 3.3 million
Nov 27, 5 PM $ 0.000432
+0.00%
$ 431,841 $ 3.3 million
Nov 27, 4 PM $ 0.000429
+1.15%
$ 428,964 $ 3.3 million
Nov 27, 3 PM $ 0.000424
+0.82%
$ 424,162 $ 3.3 million
Nov 27, 2 PM $ 0.000421
-4.52%
$ 420,894 $ 3.3 million
Nov 27, 1 PM $ 0.000441
+6.01%
$ 442,954 $ 3.3 million
Nov 27, 12 PM $ 0.000408
-2.91%
$ 407,847 $ 3.3 million
Nov 27, 11 AM $ 0.000417
-3.67%
$ 417,484 $ 3.3 million
Nov 27, 10 AM $ 0.000439
-0.84%
$ 439,130 $ 3.3 million
Nov 27, 9 AM $ 0.000437
+0.00%
$ 437,302 $ 3.29 million
Nov 27, 8 AM $ 0.000434
-1.14%
$ 433,660 $ 3.29 million
Nov 27, 7 AM $ 0.000438
-0.39%
$ 438,495 $ 3.29 million
Nov 27, 6 AM $ 0.00044
-0.40%
$ 439,716 $ 3.29 million
Nov 27, 5 AM $ 0.000443
-0.10%
$ 443,410 $ 3.29 million
Nov 27, 4 AM $ 0.00045
+3.33%
$ 449,837 $ 3.28 million
Nov 27, 3 AM $ 0.000437
-6.85%
$ 437,456 $ 3.29 million
Nov 27, 2 AM $ 0.00047
+3.86%
$ 470,050 $ 3.28 million
Nov 27, 1 AM $ 0.000451
+2.66%
$ 450,910 $ 3.27 million
Nov 27, 12 AM $ 0.000438
-2.21%
$ 438,329 $ 3.27 million
Nov 26, 11 PM $ 0.000445
+1.39%
$ 444,924 $ 3.27 million
Nov 26, 10 PM $ 0.000439
+1.62%
$ 438,719 $ 3.27 million
Nov 26, 9 PM $ 0.000432
-0.72%
$ 431,515 $ 3.27 million
Nov 26, 8 PM $ 0.000435
+7.23%
$ 434,809 $ 3.27 million
Nov 26, 7 PM $ 0.000404
-4.34%
$ 403,513 $ 3.26 million
Nov 26, 6 PM $ 0.000423
-4.30%
$ 423,183 $ 3.26 million
Nov 26, 5 PM $ 0.000447
-3.18%
$ 446,722 $ 3.25 million
Nov 26, 4 PM $ 0.000453
+8.22%
$ 452,547 $ 3.24 million
Nov 26, 3 PM $ 0.000411
-3.52%
$ 411,296 $ 3.24 million
Nov 26, 2 PM $ 0.000426
+2.02%
$ 425,879 $ 3.24 million
Nov 26, 1 PM $ 0.000418
+4.85%
$ 417,599 $ 3.23 million
Nov 26, 12 PM $ 0.000398
-8.72%
$ 398,905 $ 3.22 million
Nov 26, 11 AM $ 0.000436
-3.43%
$ 436,303 $ 3.21 million
Nov 26, 10 AM $ 0.000453
-11.32%
$ 453,464 $ 3.19 million
Nov 26, 9 AM $ 0.000513
+27.32%
$ 495,303 $ 3.14 million
Nov 26, 8 AM $ 0.000405
-1.50%
$ 404,717 $ 3.12 million
Nov 26, 7 AM $ 0.000381
+0.00%
$ 381,496 $ 3.11 million
Nov 26, 6 AM $ 0.00036
-0.61%
$ 360,195 $ 3.11 million
Nov 26, 5 AM $ 0.000362
-3.57%
$ 366,196 $ 3.11 million
Nov 26, 4 AM $ 0.000375
-2.68%
$ 375,480 $ 3.11 million
Nov 26, 3 AM $ 0.000384
+7.04%
$ 383,729 $ 3.11 million
Nov 26, 2 AM $ 0.000356
-0.22%
$ 356,215 $ 3.1 million