Janitor Historical Data

JANITOR Page 53
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.000384
+7.04%
$ 383,729 $ 3.11 million
Nov 26, 2 AM $ 0.000356
-0.22%
$ 356,215 $ 3.1 million
Nov 26, 1 AM $ 0.000361
+1.10%
$ 361,394 $ 3.1 million
Nov 26, 12 AM $ 0.000357
+0.41%
$ 357,245 $ 3.1 million
Nov 25, 11 PM $ 0.000356
+0.02%
$ 356,051 $ 3.1 million
Nov 25, 10 PM $ 0.000357
+0.39%
$ 355,685 $ 3.1 million
Nov 25, 9 PM $ 0.000355
+0.49%
$ 355,472 $ 3.1 million
Nov 25, 8 PM $ 0.000351
-1.46%
$ 351,234 $ 3.1 million
Nov 25, 7 PM $ 0.000358
-1.89%
$ 358,053 $ 3.1 million
Nov 25, 6 PM $ 0.000367
+2.21%
$ 366,746 $ 3.1 million
Nov 25, 5 PM $ 0.000351
+0.00%
$ 350,770 $ 3.1 million
Nov 25, 4 PM $ 0.000348
-1.89%
$ 348,119 $ 3.1 million
Nov 25, 3 PM $ 0.000357
-0.45%
$ 357,475 $ 3.1 million
Nov 25, 2 PM $ 0.000362
+2.90%
$ 361,979 $ 3.09 million
Nov 25, 1 PM $ 0.000351
-1.01%
$ 351,481 $ 3.09 million
Nov 25, 12 PM $ 0.000356
+1.54%
$ 355,640 $ 3.09 million
Nov 25, 11 AM $ 0.000351
-2.73%
$ 351,333 $ 3.1 million
Nov 25, 10 AM $ 0.00035
+3.61%
$ 350,236 $ 3.09 million
Nov 25, 9 AM $ 0.000338
-5.29%
$ 338,028 $ 3.09 million
Nov 25, 8 AM $ 0.000356
+0.71%
$ 356,318 $ 3.09 million
Nov 25, 7 AM $ 0.000354
+0.88%
$ 354,239 $ 3.08 million
Nov 25, 6 AM $ 0.00035
+2.76%
$ 350,072 $ 3.08 million
Nov 25, 5 AM $ 0.00034
-1.94%
$ 340,025 $ 3.08 million
Nov 25, 4 AM $ 0.000342
-1.04%
$ 342,457 $ 3.08 million
Nov 25, 3 AM $ 0.000346
+0.02%
$ 346,018 $ 3.08 million
Nov 25, 2 AM $ 0.000346
+0.00%
$ 346,394 $ 3.08 million
Nov 25, 1 AM $ 0.000347
-0.36%
$ 346,579 $ 3.08 million
Nov 25, 12 AM $ 0.000345
+0.00%
$ 345,048 $ 3.08 million
Nov 24, 10 PM $ 0.000344
+0.88%
$ 344,113 $ 3.08 million
Nov 24, 9 PM $ 0.000338
-0.05%
$ 338,394 $ 3.08 million
Nov 24, 8 PM $ 0.000338
-1.61%
$ 338,140 $ 3.08 million
Nov 24, 7 PM $ 0.000348
+5.25%
$ 348,033 $ 3.08 million
Nov 24, 6 PM $ 0.000331
-0.61%
$ 330,661 $ 3.08 million
Nov 24, 5 PM $ 0.000333
+0.78%
$ 332,795 $ 3.08 million
Nov 24, 4 PM $ 0.00033
+2.12%
$ 330,081 $ 3.07 million
Nov 24, 3 PM $ 0.000321
-1.46%
$ 321,159 $ 3.08 million
Nov 24, 2 PM $ 0.000327
+0.39%
$ 327,071 $ 3.08 million
Nov 24, 12 PM $ 0.000326
+1.47%
$ 325,997 $ 3.07 million
Nov 24, 11 AM $ 0.000322
+1.35%
$ 322,222 $ 3.08 million
Nov 24, 9 AM $ 0.000319
+0.08%
$ 318,913 $ 3.08 million
Nov 24, 8 AM $ 0.000316
-2.14%
$ 316,367 $ 3.08 million
Nov 24, 7 AM $ 0.000322
+0.70%
$ 322,480 $ 3.08 million
Nov 24, 6 AM $ 0.00032
-0.06%
$ 319,796 $ 3.08 million
Nov 24, 5 AM $ 0.000322
+0.11%
$ 322,045 $ 3.08 million
Nov 24, 4 AM $ 0.000324
+0.00%
$ 324,007 $ 3.07 million
Nov 24, 3 AM $ 0.000319
+0.00%
$ 318,613 $ 3.07 million
Nov 24, 2 AM $ 0.000318
-0.37%
$ 318,328 $ 3.07 million
Nov 24, 1 AM $ 0.00032
+0.52%
$ 319,667 $ 3.08 million
Nov 24, 12 AM $ 0.000318
-1.83%
$ 318,338 $ 3.07 million
Nov 23, 11 PM $ 0.000328
-0.27%
$ 327,633 $ 3.07 million