Janitor Historical Data

JANITOR Page 54
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.000328
-0.27%
$ 327,633 $ 3.07 million
Nov 23, 10 PM $ 0.000328
+0.00%
$ 327,663 $ 3.07 million
Nov 23, 8 PM $ 0.000327
+0.00%
$ 326,624 $ 3.07 million
Nov 23, 6 PM $ 0.000327
+0.00%
$ 326,673 $ 3.07 million
Nov 23, 5 PM $ 0.000326
+0.05%
$ 326,393 $ 3.07 million
Nov 23, 4 PM $ 0.000326
+1.08%
$ 325,796 $ 3.07 million
Nov 23, 3 PM $ 0.000322
-0.98%
$ 322,126 $ 3.07 million
Nov 23, 2 PM $ 0.000325
+1.27%
$ 325,404 $ 3.07 million
Nov 23, 1 PM $ 0.00032
-0.15%
$ 320,148 $ 3.07 million
Nov 23, 12 PM $ 0.000321
+0.62%
$ 320,738 $ 3.07 million
Nov 23, 11 AM $ 0.000319
-1.97%
$ 318,613 $ 3.07 million
Nov 23, 10 AM $ 0.000326
-3.63%
$ 325,695 $ 3.07 million
Nov 23, 9 AM $ 0.000339
+1.07%
$ 333,706 $ 3.07 million
Nov 23, 8 AM $ 0.000335
+0.04%
$ 334,957 $ 3.07 million
Nov 23, 6 AM $ 0.000334
-0.85%
$ 333,995 $ 3.07 million
Nov 23, 5 AM $ 0.000337
+1.45%
$ 336,877 $ 3.07 million
Nov 23, 4 AM $ 0.000332
-1.37%
$ 331,953 $ 3.07 million
Nov 23, 3 AM $ 0.000336
+0.62%
$ 336,391 $ 3.07 million
Nov 23, 2 AM $ 0.000334
+3.35%
$ 334,302 $ 3.06 million
Nov 23, 1 AM $ 0.000329
-1.02%
$ 328,692 $ 3.06 million
Nov 23, 12 AM $ 0.000332
+0.00%
$ 332,144 $ 3.06 million
Nov 22, 11 PM $ 0.000332
+0.00%
$ 332,011 $ 3.06 million
Nov 22, 10 PM $ 0.000332
-0.28%
$ 332,320 $ 3.06 million
Nov 22, 9 PM $ 0.000333
+0.03%
$ 333,329 $ 3.06 million
Nov 22, 8 PM $ 0.000331
+2.65%
$ 331,310 $ 3.06 million
Nov 22, 7 PM $ 0.000322
+0.00%
$ 322,373 $ 3.07 million
Nov 22, 5 PM $ 0.000322
+0.00%
$ 322,088 $ 3.06 million
Nov 22, 4 PM $ 0.000322
-0.27%
$ 322,052 $ 3.06 million
Nov 22, 3 PM $ 0.000322
+1.32%
$ 321,648 $ 3.06 million
Nov 22, 2 PM $ 0.000317
-0.71%
$ 316,710 $ 3.06 million
Nov 22, 1 PM $ 0.00032
+0.05%
$ 319,542 $ 3.06 million
Nov 22, 12 PM $ 0.000319
+0.92%
$ 319,071 $ 3.06 million
Nov 22, 11 AM $ 0.000321
+1.59%
$ 321,057 $ 3.06 million
Nov 22, 10 AM $ 0.000319
+1.68%
$ 319,025 $ 3.06 million
Nov 22, 9 AM $ 0.000314
+0.90%
$ 313,875 $ 3.06 million
Nov 22, 8 AM $ 0.000309
-0.98%
$ 309,262 $ 3.06 million
Nov 22, 7 AM $ 0.000312
-3.70%
$ 311,824 $ 3.06 million
Nov 22, 6 AM $ 0.000324
+2.20%
$ 323,894 $ 3.05 million
Nov 22, 5 AM $ 0.000316
-3.70%
$ 315,725 $ 3.05 million
Nov 22, 4 AM $ 0.000328
-0.70%
$ 327,893 $ 3.05 million
Nov 22, 3 AM $ 0.000329
-0.19%
$ 329,183 $ 3.05 million
Nov 22, 2 AM $ 0.000333
-2.08%
$ 332,729 $ 3.05 million
Nov 22, 1 AM $ 0.00034
+1.40%
$ 340,166 $ 3.05 million
Nov 21, 11 PM $ 0.000336
-0.03%
$ 336,052 $ 3.05 million
Nov 21, 10 PM $ 0.000337
+0.33%
$ 336,588 $ 3.05 million
Nov 21, 9 PM $ 0.000335
-0.96%
$ 335,313 $ 3.05 million
Nov 21, 8 PM $ 0.000338
+0.51%
$ 338,455 $ 3.04 million
Nov 21, 7 PM $ 0.000337
+1.04%
$ 336,856 $ 3.05 million
Nov 21, 6 PM $ 0.000336
+0.00%
$ 335,583 $ 3.05 million
Nov 21, 5 PM $ 0.000336
+0.09%
$ 335,561 $ 3.05 million