Janitor Historical Data

JANITOR Page 55
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.000336
+0.00%
$ 335,583 $ 3.05 million
Nov 21, 5 PM $ 0.000336
+0.09%
$ 335,561 $ 3.05 million
Nov 21, 4 PM $ 0.000335
+0.16%
$ 334,833 $ 3.05 million
Nov 21, 3 PM $ 0.000334
+0.44%
$ 332,987 $ 3.05 million
Nov 21, 2 PM $ 0.000332
+0.18%
$ 332,012 $ 3.04 million
Nov 21, 1 PM $ 0.000332
+0.36%
$ 331,751 $ 3.04 million
Nov 21, 12 PM $ 0.000331
-0.43%
$ 331,111 $ 3.05 million
Nov 21, 11 AM $ 0.000333
+0.99%
$ 332,526 $ 3.04 million
Nov 21, 10 AM $ 0.000328
+0.35%
$ 328,365 $ 3.05 million
Nov 21, 9 AM $ 0.000327
-0.05%
$ 327,199 $ 3.05 million
Nov 21, 8 AM $ 0.000327
-0.96%
$ 327,307 $ 3.04 million
Nov 21, 7 AM $ 0.000328
-2.11%
$ 328,043 $ 3.03 million
Nov 21, 6 AM $ 0.000338
-0.05%
$ 337,902 $ 3.04 million
Nov 21, 5 AM $ 0.000338
-2.98%
$ 338,267 $ 3.04 million
Nov 21, 4 AM $ 0.00035
+0.52%
$ 349,840 $ 3.04 million
Nov 21, 3 AM $ 0.000347
-0.20%
$ 346,544 $ 3.03 million
Nov 21, 2 AM $ 0.000348
-0.71%
$ 348,415 $ 3.04 million
Nov 21, 1 AM $ 0.00035
-0.42%
$ 349,920 $ 3.04 million
Nov 21, 12 AM $ 0.000347
-0.47%
$ 346,751 $ 3.04 million
Nov 20, 11 PM $ 0.000356
+2.31%
$ 355,506 $ 3.04 million
Nov 20, 10 PM $ 0.000354
+0.22%
$ 353,566 $ 3.04 million
Nov 20, 9 PM $ 0.000353
-0.41%
$ 353,238 $ 3.03 million
Nov 20, 8 PM $ 0.000353
-0.31%
$ 353,073 $ 3.03 million
Nov 20, 7 PM $ 0.000355
+2.68%
$ 354,536 $ 3.03 million
Nov 20, 6 PM $ 0.000347
-1.61%
$ 346,812 $ 3.03 million
Nov 20, 5 PM $ 0.000352
-4.48%
$ 351,680 $ 3.03 million
Nov 20, 4 PM $ 0.000369
-1.56%
$ 369,067 $ 3.02 million
Nov 20, 3 PM $ 0.00037
-0.39%
$ 370,387 $ 3.03 million
Nov 20, 2 PM $ 0.000372
-0.43%
$ 372,152 $ 3.02 million
Nov 20, 1 PM $ 0.000383
+2.51%
$ 383,119 $ 3.03 million
Nov 20, 12 PM $ 0.000374
-1.23%
$ 373,729 $ 3.03 million
Nov 20, 11 AM $ 0.00038
+0.34%
$ 379,973 $ 3.02 million
Nov 20, 10 AM $ 0.000379
+0.29%
$ 378,750 $ 3.02 million
Nov 20, 9 AM $ 0.000378
-1.62%
$ 378,088 $ 3.02 million
Nov 20, 8 AM $ 0.000384
+1.10%
$ 384,482 $ 3.02 million
Nov 20, 7 AM $ 0.000381
+0.40%
$ 381,062 $ 3.02 million
Nov 20, 6 AM $ 0.000379
+0.60%
$ 378,524 $ 3.02 million
Nov 20, 5 AM $ 0.000379
-0.87%
$ 379,144 $ 3.02 million
Nov 20, 4 AM $ 0.000382
+0.10%
$ 382,402 $ 3.02 million
Nov 20, 3 AM $ 0.000382
-0.53%
$ 381,552 $ 3.02 million
Nov 20, 2 AM $ 0.000384
+1.01%
$ 384,003 $ 3.02 million
Nov 20, 1 AM $ 0.00038
-1.40%
$ 380,308 $ 3.02 million
Nov 19, 9 PM $ 0.000369
+0.00%
$ 368,664 $ 3.01 million
Nov 19, 8 PM $ 0.00037
-0.49%
$ 369,635 $ 3.01 million
Nov 19, 7 PM $ 0.000372
-0.25%
$ 372,461 $ 3.01 million
Nov 19, 6 PM $ 0.000374
-0.38%
$ 373,847 $ 3.02 million
Nov 19, 5 PM $ 0.000374
-0.31%
$ 374,010 $ 3.01 million
Nov 19, 4 PM $ 0.000377
-0.61%
$ 376,757 $ 3.01 million
Nov 19, 3 PM $ 0.000382
-0.66%
$ 382,196 $ 3.02 million
Nov 19, 2 PM $ 0.000384
-0.43%
$ 384,228 $ 3.01 million