Janitor Historical Data

JANITOR Page 56
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.000384
-0.43%
$ 384,228 $ 3.01 million
Nov 19, 1 PM $ 0.000383
-0.69%
$ 383,379 $ 3.01 million
Nov 19, 12 PM $ 0.000386
-1.24%
$ 386,356 $ 3.01 million
Nov 19, 11 AM $ 0.000387
+0.90%
$ 387,424 $ 3.01 million
Nov 19, 10 AM $ 0.000387
-0.12%
$ 386,787 $ 3.01 million
Nov 19, 9 AM $ 0.000388
-0.34%
$ 387,546 $ 3.01 million
Nov 19, 8 AM $ 0.000389
+0.89%
$ 389,198 $ 3.01 million
Nov 19, 7 AM $ 0.000381
-2.11%
$ 380,806 $ 3.01 million
Nov 19, 6 AM $ 0.000389
+0.82%
$ 389,242 $ 3.01 million
Nov 19, 5 AM $ 0.000386
-2.11%
$ 386,126 $ 3.01 million
Nov 19, 4 AM $ 0.000397
+0.37%
$ 397,009 $ 3.01 million
Nov 19, 3 AM $ 0.000396
-0.27%
$ 395,555 $ 3.01 million
Nov 19, 2 AM $ 0.000395
+0.00%
$ 394,710 $ 3 million
Nov 19, 1 AM $ 0.000392
+1.28%
$ 391,542 $ 3 million
Nov 19, 12 AM $ 0.000381
-2.74%
$ 380,921 $ 3 million
Nov 18, 11 PM $ 0.000394
+2.76%
$ 393,597 $ 3 million
Nov 18, 10 PM $ 0.000384
-2.32%
$ 384,077 $ 3 million
Nov 18, 9 PM $ 0.000393
-0.21%
$ 392,951 $ 3 million
Nov 18, 8 PM $ 0.000394
-1.04%
$ 394,334 $ 3 million
Nov 18, 7 PM $ 0.000399
-0.05%
$ 398,572 $ 3 million
Nov 18, 5 PM $ 0.000393
+1.39%
$ 392,744 $ 3 million
Nov 18, 4 PM $ 0.000388
+1.03%
$ 387,588 $ 3 million
Nov 18, 3 PM $ 0.000382
+0.55%
$ 381,678 $ 3 million
Nov 18, 2 PM $ 0.000382
+0.23%
$ 382,495 $ 2.99 million
Nov 18, 1 PM $ 0.000381
-1.21%
$ 380,734 $ 2.99 million
Nov 18, 12 PM $ 0.000382
-2.59%
$ 382,077 $ 2.99 million
Nov 18, 11 AM $ 0.000393
+1.17%
$ 392,897 $ 2.99 million
Nov 18, 10 AM $ 0.000382
-2.63%
$ 382,372 $ 2.99 million
Nov 18, 9 AM $ 0.000387
+0.41%
$ 387,453 $ 2.98 million
Nov 18, 8 AM $ 0.000387
-0.70%
$ 387,081 $ 2.98 million
Nov 18, 7 AM $ 0.000388
-0.71%
$ 388,244 $ 2.98 million
Nov 18, 6 AM $ 0.000384
-0.23%
$ 384,071 $ 2.98 million
Nov 18, 5 AM $ 0.000397
+4.62%
$ 397,070 $ 2.96 million
Nov 18, 4 AM $ 0.000379
-0.60%
$ 378,694 $ 2.97 million
Nov 18, 3 AM $ 0.00038
-0.78%
$ 380,390 $ 2.97 million
Nov 18, 2 AM $ 0.000383
+0.83%
$ 383,373 $ 2.97 million
Nov 18, 1 AM $ 0.00038
-0.52%
$ 380,005 $ 2.97 million
Nov 18, 12 AM $ 0.000383
+0.62%
$ 382,769 $ 2.96 million
Nov 17, 11 PM $ 0.000382
+0.08%
$ 381,618 $ 2.96 million
Nov 17, 10 PM $ 0.000387
+0.69%
$ 387,133 $ 2.97 million
Nov 17, 9 PM $ 0.000383
-0.15%
$ 383,221 $ 2.97 million
Nov 17, 8 PM $ 0.000382
-4.34%
$ 381,822 $ 2.97 million
Nov 17, 7 PM $ 0.000399
+2.81%
$ 398,896 $ 2.96 million
Nov 17, 6 PM $ 0.000391
+1.77%
$ 390,871 $ 2.95 million
Nov 17, 5 PM $ 0.000386
-1.18%
$ 386,500 $ 2.96 million
Nov 17, 4 PM $ 0.000392
+1.32%
$ 391,517 $ 2.95 million
Nov 17, 3 PM $ 0.000387
+2.10%
$ 386,536 $ 2.95 million
Nov 17, 2 PM $ 0.000378
-0.86%
$ 378,406 $ 2.95 million
Nov 17, 1 PM $ 0.000383
-1.53%
$ 385,450 $ 2.94 million
Nov 17, 12 PM $ 0.000389
-0.40%
$ 388,598 $ 2.94 million