Janitor Historical Data

JANITOR Page 57
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.000383
-1.53%
$ 385,450 $ 2.94 million
Nov 17, 12 PM $ 0.000389
-0.40%
$ 388,598 $ 2.94 million
Nov 17, 11 AM $ 0.00039
-1.77%
$ 390,429 $ 2.94 million
Nov 17, 10 AM $ 0.000396
-0.81%
$ 395,594 $ 2.94 million
Nov 17, 9 AM $ 0.000397
-0.02%
$ 397,357 $ 2.94 million
Nov 17, 8 AM $ 0.000398
+1.41%
$ 397,740 $ 2.94 million
Nov 17, 7 AM $ 0.000393
-2.06%
$ 393,417 $ 2.94 million
Nov 17, 6 AM $ 0.000399
+0.73%
$ 398,809 $ 2.93 million
Nov 17, 5 AM $ 0.000396
-0.22%
$ 396,306 $ 2.93 million
Nov 17, 4 AM $ 0.000397
-1.25%
$ 396,919 $ 2.93 million
Nov 17, 3 AM $ 0.000393
+0.21%
$ 393,320 $ 2.93 million
Nov 17, 2 AM $ 0.000393
-4.80%
$ 393,466 $ 2.93 million
Nov 17, 1 AM $ 0.000413
+0.73%
$ 413,442 $ 2.92 million
Nov 17, 12 AM $ 0.000411
-1.14%
$ 410,718 $ 2.92 million
Nov 16, 11 PM $ 0.000415
+0.78%
$ 414,529 $ 2.93 million
Nov 16, 10 PM $ 0.000411
-2.39%
$ 411,280 $ 2.92 million
Nov 16, 9 PM $ 0.000415
-0.28%
$ 415,393 $ 2.92 million
Nov 16, 8 PM $ 0.000416
+0.84%
$ 416,269 $ 2.92 million
Nov 16, 7 PM $ 0.00043
+2.61%
$ 430,045 $ 2.91 million
Nov 16, 6 PM $ 0.000415
+1.15%
$ 415,258 $ 2.92 million
Nov 16, 5 PM $ 0.00041
-1.32%
$ 410,267 $ 2.92 million
Nov 16, 4 PM $ 0.000416
-0.27%
$ 416,121 $ 2.91 million
Nov 16, 3 PM $ 0.000414
-1.12%
$ 413,942 $ 2.92 million
Nov 16, 2 PM $ 0.000416
+0.14%
$ 415,803 $ 2.91 million
Nov 16, 1 PM $ 0.000417
-0.25%
$ 417,434 $ 2.91 million
Nov 16, 12 PM $ 0.000412
-4.65%
$ 411,669 $ 2.91 million
Nov 16, 11 AM $ 0.000432
+6.96%
$ 432,318 $ 2.9 million
Nov 16, 10 AM $ 0.000405
-1.50%
$ 405,486 $ 2.87 million
Nov 16, 9 AM $ 0.000412
+2.24%
$ 411,500 $ 2.87 million
Nov 16, 8 AM $ 0.000403
+1.84%
$ 403,095 $ 2.87 million
Nov 16, 7 AM $ 0.000396
+0.02%
$ 395,739 $ 2.87 million
Nov 16, 6 AM $ 0.000398
-0.36%
$ 397,775 $ 2.87 million
Nov 16, 5 AM $ 0.000399
+0.24%
$ 399,080 $ 2.87 million
Nov 16, 4 AM $ 0.000399
-0.83%
$ 399,256 $ 2.87 million
Nov 16, 3 AM $ 0.000403
+0.08%
$ 402,590 $ 2.87 million
Nov 16, 2 AM $ 0.000403
-0.75%
$ 403,087 $ 2.87 million
Nov 16, 1 AM $ 0.000406
+0.50%
$ 406,479 $ 2.86 million
Nov 16, 12 AM $ 0.000404
-2.10%
$ 403,896 $ 2.87 million
Nov 15, 11 PM $ 0.00041
-0.67%
$ 409,878 $ 2.87 million
Nov 15, 10 PM $ 0.000411
+0.74%
$ 411,024 $ 2.86 million
Nov 15, 9 PM $ 0.00041
+0.44%
$ 410,074 $ 2.86 million
Nov 15, 8 PM $ 0.000407
-0.91%
$ 407,237 $ 2.86 million
Nov 15, 7 PM $ 0.000411
+0.98%
$ 411,022 $ 2.86 million
Nov 15, 6 PM $ 0.000407
+1.44%
$ 407,269 $ 2.86 million
Nov 15, 5 PM $ 0.000406
+1.11%
$ 406,115 $ 2.86 million
Nov 15, 4 PM $ 0.000402
-0.93%
$ 401,742 $ 2.86 million
Nov 15, 3 PM $ 0.000406
+1.49%
$ 405,519 $ 2.86 million
Nov 15, 2 PM $ 0.0004
+1.44%
$ 399,739 $ 2.85 million
Nov 15, 1 PM $ 0.000393
+0.21%
$ 393,080 $ 2.85 million
Nov 15, 12 PM $ 0.000394
-1.59%
$ 393,965 $ 2.85 million