Janitor Historical Data

JANITOR Page 58
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.000393
+0.21%
$ 393,080 $ 2.85 million
Nov 15, 12 PM $ 0.000394
-1.59%
$ 393,965 $ 2.85 million
Nov 15, 11 AM $ 0.000403
+1.84%
$ 402,924 $ 2.85 million
Nov 15, 10 AM $ 0.000399
+0.24%
$ 398,822 $ 2.85 million
Nov 15, 9 AM $ 0.000398
+0.59%
$ 397,815 $ 2.85 million
Nov 15, 8 AM $ 0.000395
-1.43%
$ 394,540 $ 2.85 million
Nov 15, 7 AM $ 0.000399
+1.30%
$ 398,581 $ 2.85 million
Nov 15, 6 AM $ 0.000394
+0.20%
$ 393,684 $ 2.84 million
Nov 15, 5 AM $ 0.000393
+2.57%
$ 393,045 $ 2.84 million
Nov 14, 10 PM $ 0.000397
+0.88%
$ 396,517 $ 2.84 million
Nov 14, 9 PM $ 0.000393
-1.77%
$ 392,784 $ 2.84 million
Nov 14, 8 PM $ 0.0004
-0.91%
$ 399,802 $ 2.84 million
Nov 14, 7 PM $ 0.000403
-0.74%
$ 403,495 $ 2.84 million
Nov 14, 6 PM $ 0.000406
+2.63%
$ 405,872 $ 2.84 million
Nov 14, 3 PM $ 0.000388
-0.12%
$ 387,646 $ 2.84 million
Nov 14, 2 PM $ 0.000386
-0.15%
$ 386,456 $ 2.83 million
Nov 14, 1 PM $ 0.000395
+1.73%
$ 394,592 $ 2.83 million
Nov 14, 10 AM $ 0.000392
-1.31%
$ 392,087 $ 2.83 million
Nov 14, 9 AM $ 0.000395
+0.72%
$ 395,163 $ 2.82 million
Nov 14, 8 AM $ 0.000392
-2.22%
$ 392,302 $ 2.82 million
Nov 14, 7 AM $ 0.000401
+2.62%
$ 401,126 $ 2.82 million
Nov 14, 6 AM $ 0.000391
+1.56%
$ 390,835 $ 2.81 million
Nov 14, 5 AM $ 0.000383
-3.31%
$ 383,164 $ 2.81 million
Nov 14, 4 AM $ 0.000397
-0.07%
$ 397,434 $ 2.81 million
Nov 14, 3 AM $ 0.000399
-0.83%
$ 398,747 $ 2.81 million
Nov 14, 2 AM $ 0.000402
-1.40%
$ 402,055 $ 2.81 million
Nov 14, 1 AM $ 0.000407
-2.33%
$ 406,664 $ 2.81 million
Nov 14, 12 AM $ 0.000418
+3.76%
$ 417,965 $ 2.81 million
Nov 13, 11 PM $ 0.000403
-0.62%
$ 402,940 $ 2.8 million
Nov 13, 10 PM $ 0.000405
+1.54%
$ 405,450 $ 2.8 million
Nov 13, 9 PM $ 0.000399
+2.25%
$ 399,400 $ 2.8 million
Nov 13, 8 PM $ 0.000391
+0.92%
$ 391,164 $ 2.8 million
Nov 13, 7 PM $ 0.000387
-3.38%
$ 387,211 $ 2.8 million
Nov 13, 6 PM $ 0.000406
-6.04%
$ 409,058 $ 2.79 million
Nov 13, 5 PM $ 0.000433
-1.50%
$ 432,833 $ 2.79 million
Nov 13, 4 PM $ 0.000437
+4.68%
$ 437,248 $ 2.79 million
Nov 13, 3 PM $ 0.00042
+0.88%
$ 419,957 $ 2.78 million
Nov 13, 2 PM $ 0.000411
-2.23%
$ 410,579 $ 2.78 million
Nov 13, 1 PM $ 0.00042
-5.81%
$ 420,449 $ 2.78 million
Nov 13, 12 PM $ 0.000447
+3.19%
$ 446,580 $ 2.77 million
Nov 13, 11 AM $ 0.000433
-6.78%
$ 432,684 $ 2.74 million
Nov 13, 5 AM $ 0.00811
+0.00%
$ 8.11 million $ 3
Nov 13, 4 AM $ 0.00811
+0.00%
$ 8.11 million $ 9
Nov 13, 3 AM $ 0.00811
+0.00%
$ 8.11 million $ 9
Nov 13, 2 AM $ 0.00811
+0.00%
$ 8.11 million $ 9
Nov 13, 1 AM $ 0.00811
+0.00%
$ 8.11 million $ 9
Nov 13, 12 AM $ 0.00811
+0.00%
$ 8.11 million $ 9
Nov 12, 11 PM $ 0.00811
+0.00%
$ 8.11 million $ 9
Nov 12, 10 PM $ 0.00811
+0.00%
$ 8.11 million $ 9
Nov 12, 4 PM $ 0.000459
-0.88%
$ 459,165 $ 2.74 million