Janitor Historical Data

JANITOR Page 59
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.000459
-0.88%
$ 459,165 $ 2.74 million
Nov 12, 3 PM $ 0.000471
+0.89%
$ 471,178 $ 2.73 million
Nov 12, 2 PM $ 0.000466
+0.12%
$ 466,300 $ 2.73 million
Nov 12, 1 PM $ 0.000465
+0.24%
$ 465,432 $ 2.73 million
Nov 12, 12 PM $ 0.000462
+0.14%
$ 462,446 $ 2.73 million
Nov 12, 11 AM $ 0.000462
+0.80%
$ 462,410 $ 2.73 million
Nov 12, 10 AM $ 0.000463
-1.85%
$ 462,679 $ 2.73 million
Nov 12, 9 AM $ 0.000472
+0.56%
$ 471,528 $ 2.73 million
Nov 12, 8 AM $ 0.000466
+0.62%
$ 465,531 $ 2.73 million
Nov 12, 7 AM $ 0.000463
-0.73%
$ 463,222 $ 2.72 million
Nov 12, 6 AM $ 0.000466
+0.29%
$ 466,387 $ 2.72 million
Nov 12, 5 AM $ 0.000465
-0.22%
$ 465,030 $ 2.72 million
Nov 12, 4 AM $ 0.000467
-0.69%
$ 467,442 $ 2.72 million
Nov 12, 3 AM $ 0.000471
-0.09%
$ 470,849 $ 2.72 million
Nov 12, 2 AM $ 0.000474
+1.37%
$ 473,707 $ 2.72 million
Nov 12, 1 AM $ 0.000468
+0.05%
$ 468,265 $ 2.72 million
Nov 12, 12 AM $ 0.000468
+2.25%
$ 468,177 $ 2.72 million
Nov 11, 11 PM $ 0.000457
-0.04%
$ 456,612 $ 2.72 million
Nov 11, 10 PM $ 0.000457
-1.82%
$ 456,694 $ 2.71 million
Nov 11, 9 PM $ 0.000465
+1.57%
$ 465,166 $ 2.71 million
Nov 11, 8 PM $ 0.000459
-0.08%
$ 459,122 $ 2.72 million
Nov 11, 7 PM $ 0.00046
+1.59%
$ 459,542 $ 2.71 million
Nov 11, 6 PM $ 0.000451
-4.05%
$ 450,984 $ 2.72 million
Nov 11, 5 PM $ 0.000468
-2.60%
$ 467,762 $ 2.71 million
Nov 11, 4 PM $ 0.000483
-0.14%
$ 482,827 $ 2.7 million
Nov 11, 3 PM $ 0.000484
-1.43%
$ 483,914 $ 2.7 million
Nov 11, 2 PM $ 0.000493
+1.17%
$ 492,940 $ 2.69 million
Nov 11, 1 PM $ 0.000487
-4.58%
$ 487,201 $ 2.69 million
Nov 11, 12 PM $ 0.00051
+6.59%
$ 510,338 $ 2.69 million
Nov 11, 11 AM $ 0.000479
-1.40%
$ 478,876 $ 2.69 million
Nov 11, 10 AM $ 0.000487
+2.26%
$ 486,611 $ 2.69 million
Nov 11, 9 AM $ 0.000476
-0.82%
$ 475,774 $ 2.69 million
Nov 11, 8 AM $ 0.00048
+0.95%
$ 479,989 $ 2.69 million
Nov 11, 7 AM $ 0.000479
+0.13%
$ 479,153 $ 2.69 million
Nov 11, 6 AM $ 0.000482
-1.70%
$ 481,936 $ 2.69 million
Nov 11, 5 AM $ 0.00049
-0.20%
$ 490,017 $ 2.69 million
Nov 11, 4 AM $ 0.0005
+1.81%
$ 499,739 $ 2.68 million
Nov 11, 3 AM $ 0.00049
+0.16%
$ 489,783 $ 2.68 million
Nov 11, 2 AM $ 0.000498
+2.02%
$ 498,455 $ 2.68 million
Nov 11, 1 AM $ 0.000489
+2.88%
$ 488,734 $ 2.68 million
Nov 11, 12 AM $ 0.000475
-1.26%
$ 475,443 $ 2.68 million
Nov 10, 11 PM $ 0.000485
+2.93%
$ 484,674 $ 2.68 million
Nov 10, 10 PM $ 0.000471
-0.39%
$ 471,218 $ 2.67 million
Nov 10, 9 PM $ 0.000474
-1.43%
$ 474,011 $ 2.68 million
Nov 10, 8 PM $ 0.000481
+1.45%
$ 480,802 $ 2.68 million
Nov 10, 7 PM $ 0.000474
+1.21%
$ 473,836 $ 2.68 million
Nov 10, 6 PM $ 0.00046
-3.39%
$ 459,778 $ 2.68 million
Nov 10, 5 PM $ 0.000476
+1.40%
$ 476,014 $ 2.67 million
Nov 10, 4 PM $ 0.000461
-2.37%
$ 460,703 $ 2.67 million
Nov 10, 3 PM $ 0.00048
-0.19%
$ 479,530 $ 2.67 million