Janitor Historical Data

JANITOR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00336
-0.62%
$ 3.02 million $ 3.9 million
Aug 1, 2025 $ 0.00338
+6.41%
$ 3.04 million $ 3.75 million
Jul 31, 2025 $ 0.00318
-11.11%
$ 3.18 million $ 4.84 million
Jul 30, 2025 $ 0.00357
-6.56%
$ 3.57 million $ 4.38 million
Jul 29, 2025 $ 0.00382
-3.41%
$ 3.82 million $ 4.19 million
Jul 28, 2025 $ 0.00396
+1.58%
$ 3.56 million $ 4.73 million
Jul 27, 2025 $ 0.0039
+2.87%
$ 3.51 million $ 4.99 million
Jul 26, 2025 $ 0.00381
-3.81%
$ 3.41 million $ 5.01 million
Jul 25, 2025 $ 0.00396
+8.17%
$ 3.57 million $ 5.95 million
Jul 24, 2025 $ 0.00367
-7.55%
$ 3.67 million $ 5.35 million
Jul 23, 2025 $ 0.00396
-18.89%
$ 3.96 million $ 6 million
Jul 22, 2025 $ 0.00489
+9.94%
$ 4.4 million $ 8.62 million
Jul 21, 2025 $ 0.00445
+28.45%
$ 4.45 million $ 8.14 million
Jul 20, 2025 $ 0.00346
-5.39%
$ 3.12 million $ 3.75 million
Jul 19, 2025 $ 0.00366
-15.60%
$ 3.29 million $ 1.61 million
Jul 18, 2025 $ 0.00439
-7.40%
$ 3.95 million $ 1.03 million
Jul 17, 2025 $ 0.00474
-3.72%
$ 4.74 million $ 1.73 million
Jul 16, 2025 $ 0.00492
-9.91%
$ 4.92 million $ 5.13 million
Jul 15, 2025 $ 0.00546
-11.45%
$ 4.92 million $ 14.07 million
Jul 14, 2025 $ 0.00617
-7.94%
$ 5.55 million $ 16.64 million
Jul 13, 2025 $ 0.00671
+7.91%
$ 6.71 million $ 22.26 million
Jul 12, 2025 $ 0.00621
-1.32%
$ 5.59 million $ 22.73 million
Jul 11, 2025 $ 0.0063
-7.81%
$ 5.67 million $ 33.63 million
Jul 10, 2025 $ 0.00688
-5.27%
$ 6.88 million $ 45.34 million
Jul 9, 2025 $ 0.00726
-7.79%
$ 7.26 million $ 47.51 million
Jul 8, 2025 $ 0.00787
+10.54%
$ 7.09 million $ 41.86 million
Jul 7, 2025 $ 0.00712
-5.46%
$ 7.12 million $ 32.25 million
Jul 6, 2025 $ 0.00753
+7.97%
$ 7.53 million $ 34.97 million
Jul 5, 2025 $ 0.00698
-7.17%
$ 6.98 million $ 33.63 million
Jul 4, 2025 $ 0.00751
-11.38%
$ 7.51 million $ 35.5 million
Jul 3, 2025 $ 0.00848
-17.45%
$ 8.48 million $ 21.06 million
Jul 2, 2025 $ 0.0103
-8.08%
$ 10.27 million $ 25.1 million
Jul 1, 2025 $ 0.0112
-11.95%
$ 10.06 million $ 2.72 million
Jun 30, 2025 $ 0.0127
+2.19%
$ 12.71 million $ 3.71 million
Jun 29, 2025 $ 0.0124
+4.35%
$ 12.43 million $ 2.77 million
Jun 28, 2025 $ 0.0119
-12.69%
$ 11.92 million $ 2.32 million
Jun 27, 2025 $ 0.0136
-13.13%
$ 13.65 million $ 2.82 million
Jun 26, 2025 $ 0.0157
+2.33%
$ 14.14 million $ 3.2 million
Jun 25, 2025 $ 0.0154
+21.64%
$ 13.81 million $ 111
Jun 24, 2025 $ 0.0126
+39.30%
$ 11.36 million $ 75.15 million
Jun 23, 2025 $ 0.00907
-1.26%
$ 8.16 million $ 41.24 million
Jun 22, 2025 $ 0.00919
-15.99%
$ 8.27 million $ 48.7 million
Jun 21, 2025 $ 0.0109
-7.17%
$ 9.84 million $ 49.94 million
Jun 20, 2025 $ 0.0118
-9.55%
$ 10.6 million $ 40.55 million
Jun 19, 2025 $ 0.013
-12.63%
$ 11.72 million $ 43.36 million
Jun 18, 2025 $ 0.0149
+1.24%
$ 13.41 million $ 50.57 million
Jun 17, 2025 $ 0.0147
-13.23%
$ 13.25 million $ 50.66 million
Jun 16, 2025 $ 0.017
+13.34%
$ 15.27 million $ 128.93 million
Jun 15, 2025 $ 0.015
+1.81%
$ 13.47 million $ 118.87 million
Jun 14, 2025 $ 0.0147
-11.62%
$ 13.23 million $ 44.39 million