Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Janitor Historical Data

JANITOR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 PM $0.00004
+0.00%
$40,000 $2
Aug 27, 1 PM $0.00004
+0.00%
$40,000 $2
Aug 27, 12 PM $0.0000298
+0.00%
$29,832 $1
Aug 26, 7 PM $0.0000298
+1.03%
$29,755 $25
Aug 26, 3 PM $0.0000298
+1.02%
$29,752 $26
Aug 26, 2 PM $0.0000295
+4.70%
$29,467 $2
Aug 26, 10 AM $0.0000298
+1.06%
$29,771 $24
Aug 26, 8 AM $0.0000298
+0.05%
$29,785 $24
Aug 26, 7 AM $0.0000298
+1.03%
$29,778 $24
Aug 26, 5 AM $0.0000298
-0.05%
$29,795 $22
Aug 26, 12 AM $0.0000298
-0.06%
$29,794 $22
Aug 25, 11 PM $0.0000298
+0.00%
$29,817 $2
Aug 25, 10 PM $0.0000295
-0.73%
$29,461 $2
Aug 25, 8 PM $0.0000297
+0.00%
$29,693 $1
Aug 25, 4 PM $0.0000295
+0.58%
$29,509 $0
Aug 25, 2 PM $0.0000295
+0.60%
$29,510 $0
Aug 25, 3 AM $0.0000298
-0.90%
$29,847 $39
Aug 25, 2 AM $0.0000298
+0.41%
$29,824 $40
Aug 24, 1 PM $0.0000297
-0.06%
$29,694 $46
Aug 24, 12 PM $0.0000298
-0.77%
$29,772 $40
Aug 24, 11 AM $0.0000296
-0.13%
$29,610 $16
Aug 24, 10 AM $0.0000296
+0.16%
$29,648 $10
Aug 24, 6 AM $0.00003
-3.78%
$29,960 $1
Aug 23, 11 PM $0.0000296
+0.04%
$29,612 $14
Aug 23, 10 PM $0.0000296
-1.02%
$29,591 $13
Aug 23, 8 PM $0.0000296
+0.00%
$29,602 $5
Aug 23, 12 PM $0.0000295
+0.03%
$29,531 $5
Aug 23, 9 AM $0.0000295
+0.00%
$29,520 $6
Aug 23, 5 AM $0.0000295
+1.36%
$29,498 $6
Aug 22, 11 PM $0.0000295
+0.01%
$29,516 $6
Aug 22, 3 PM $0.0000295
+1.18%
$29,539 $20
Aug 22, 11 AM $0.0000295
+1.15%
$29,532 $20
Aug 22, 5 AM $0.0000295
-1.05%
$29,537 $21
Aug 22, 3 AM $0.0000296
-1.23%
$29,553 $20
Aug 21, 10 PM $0.0000295
-1.48%
$29,546 $19
Aug 21, 8 PM $0.0000295
+0.00%
$29,536 $17
Aug 21, 6 PM $0.0000296
+0.08%
$29,550 $16
Aug 21, 4 PM $0.0000296
+0.00%
$29,564 $0
Aug 21, 8 AM $0.0000296
-0.51%
$29,627 $0
Aug 21, 6 AM $0.0000301
+1.92%
$30,056 $0
Aug 20, 10 AM $0.0000295
-1.12%
$29,483 $18
Aug 20, 8 AM $0.0000295
+0.02%
$29,479 $17
Aug 19, 11 PM $0.0000295
+0.00%
$29,478 $18
Aug 19, 10 PM $0.0000295
+0.10%
$29,491 $18
Aug 19, 9 PM $0.0000295
-1.14%
$29,461 $18
Aug 19, 5 PM $0.0000295
+0.00%
$29,457 $3
Aug 19, 4 PM $0.0000294
-1.31%
$29,379 $3
Aug 19, 3 PM $0.0000294
+0.23%
$29,361 $3
Aug 19, 4 AM $0.0000294
+0.00%
$29,369 $1
Aug 18, 9 AM $0.0000294
+0.00%
$29,383 $8