Janitor Historical Data

JANITOR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.00025
+0.32%
$ 249,746 $ 19,794
Mar 29, 4 AM $ 0.000249
-4.87%
$ 249,203 $ 21,064
Mar 29, 3 AM $ 0.00026
+2.72%
$ 259,727 $ 20,771
Mar 29, 2 AM $ 0.000253
-0.23%
$ 253,036 $ 20,971
Mar 29, 1 AM $ 0.000254
+0.00%
$ 253,753 $ 24,018
Mar 29, 12 AM $ 0.00025
-1.83%
$ 249,726 $ 27,124
Mar 28, 11 PM $ 0.000255
+1.04%
$ 254,741 $ 29,038
Mar 28, 10 PM $ 0.000252
+0.17%
$ 252,429 $ 28,854
Mar 28, 9 PM $ 0.000247
-2.91%
$ 247,106 $ 28,485
Mar 28, 8 PM $ 0.000253
-0.94%
$ 252,523 $ 28,446
Mar 28, 7 PM $ 0.000256
-0.39%
$ 256,290 $ 29,581
Mar 28, 6 PM $ 0.000257
+1.30%
$ 257,346 $ 30,060
Mar 28, 5 PM $ 0.000255
-3.89%
$ 254,668 $ 29,995
Mar 28, 4 PM $ 0.000265
-2.56%
$ 265,006 $ 32,959
Mar 28, 3 PM $ 0.000272
+1.08%
$ 272,110 $ 32,493
Mar 28, 2 PM $ 0.000269
+3.34%
$ 269,266 $ 34,114
Mar 28, 1 PM $ 0.000261
+2.93%
$ 261,398 $ 34,630
Mar 28, 12 PM $ 0.000253
+1.46%
$ 253,184 $ 33,791
Mar 28, 11 AM $ 0.00025
-1.54%
$ 250,074 $ 32,763
Mar 28, 10 AM $ 0.00026
+0.34%
$ 259,534 $ 33,730
Mar 28, 9 AM $ 0.000255
+2.90%
$ 254,743 $ 37,482
Mar 28, 8 AM $ 0.000248
-2.58%
$ 247,546 $ 42,739
Mar 28, 7 AM $ 0.000254
+0.58%
$ 254,302 $ 53,849
Mar 28, 6 AM $ 0.000251
+2.26%
$ 251,299 $ 80,155
Mar 28, 5 AM $ 0.000245
-2.78%
$ 244,545 $ 81,483
Mar 28, 4 AM $ 0.000252
+0.00%
$ 251,583 $ 81,789
Mar 28, 1 AM $ 0.000241
-9.40%
$ 241,445 $ 88,796
Mar 28, 12 AM $ 0.000266
-4.51%
$ 266,095 $ 88,031
Mar 27, 11 PM $ 0.000266
+0.95%
$ 266,366 $ 4,428
Mar 27, 10 PM $ 0.000265
+1.62%
$ 265,034 $ 85,592
Mar 27, 9 PM $ 0.000261
+0.22%
$ 260,709 $ 85,639
Mar 27, 8 PM $ 0.000259
+4.17%
$ 258,792 $ 86,147
Mar 27, 7 PM $ 0.000247
-1.40%
$ 247,487 $ 85,806
Mar 27, 6 PM $ 0.000255
-0.34%
$ 254,646 $ 87,373
Mar 27, 5 PM $ 0.000256
+1.41%
$ 255,611 $ 91,428
Mar 27, 4 PM $ 0.000251
-7.02%
$ 251,064 $ 94,830
Mar 27, 3 PM $ 0.000272
-3.31%
$ 271,871 $ 93,453
Mar 27, 1 PM $ 0.000288
+1.61%
$ 287,843 $ 102,377
Mar 27, 12 PM $ 0.000284
-1.01%
$ 283,774 $ 127,025
Mar 27, 11 AM $ 0.000287
-1.12%
$ 286,631 $ 161,363
Mar 27, 10 AM $ 0.000296
-1.61%
$ 295,660 $ 154,674
Mar 27, 4 AM $ 0.000253
-0.68%
$ 252,910 $ 189,117
Mar 27, 3 AM $ 0.000254
+2.79%
$ 253,668 $ 195,518
Mar 27, 2 AM $ 0.000247
-4.51%
$ 247,091 $ 197,681
Mar 27, 1 AM $ 0.000259
-4.16%
$ 258,788 $ 200,761
Mar 27, 12 AM $ 0.00027
+2.27%
$ 270,323 $ 204,414
Mar 26, 11 PM $ 0.000264
-3.96%
$ 264,248 $ 206,624
Mar 26, 10 PM $ 0.000277
+7.29%
$ 276,922 $ 206,032
Mar 26, 9 PM $ 0.000258
-3.19%
$ 258,142 $ 205,686
Mar 26, 8 PM $ 0.000268
-1.05%
$ 268,006 $ 218,017