Janitor Historical Data

JANITOR Page 60
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.000461
-2.37%
$ 460,703 $ 2.67 million
Nov 10, 3 PM $ 0.00048
-0.19%
$ 479,530 $ 2.67 million
Nov 10, 2 PM $ 0.00047
-0.51%
$ 469,979 $ 2.67 million
Nov 10, 1 PM $ 0.000472
+0.06%
$ 472,393 $ 2.67 million
Nov 10, 12 PM $ 0.000473
-0.58%
$ 472,525 $ 2.67 million
Nov 10, 11 AM $ 0.000475
-1.61%
$ 475,318 $ 2.67 million
Nov 10, 10 AM $ 0.000485
+0.38%
$ 485,456 $ 2.67 million
Nov 10, 9 AM $ 0.000484
+2.08%
$ 483,681 $ 2.67 million
Nov 10, 8 AM $ 0.000474
-0.61%
$ 476,189 $ 2.66 million
Nov 10, 7 AM $ 0.000476
+0.37%
$ 476,485 $ 2.66 million
Nov 10, 6 AM $ 0.000473
-1.24%
$ 472,582 $ 2.66 million
Nov 10, 5 AM $ 0.000481
+2.30%
$ 481,341 $ 2.65 million
Nov 10, 4 AM $ 0.00047
-2.90%
$ 470,045 $ 2.65 million
Nov 10, 3 AM $ 0.000483
-1.44%
$ 482,901 $ 2.65 million
Nov 10, 2 AM $ 0.00049
-1.01%
$ 490,082 $ 2.64 million
Nov 10, 1 AM $ 0.000489
-1.95%
$ 489,136 $ 2.65 million
Nov 10, 12 AM $ 0.000494
-3.22%
$ 493,677 $ 2.64 million
Nov 9, 11 PM $ 0.000511
+0.73%
$ 510,894 $ 2.64 million
Nov 9, 10 PM $ 0.000509
+3.62%
$ 509,365 $ 2.64 million
Nov 9, 9 PM $ 0.000491
-2.18%
$ 491,494 $ 2.64 million
Nov 9, 8 PM $ 0.000503
-0.26%
$ 502,560 $ 2.64 million
Nov 9, 7 PM $ 0.000505
+1.28%
$ 505,362 $ 2.64 million
Nov 9, 6 PM $ 0.0005
+0.71%
$ 499,555 $ 2.64 million
Nov 9, 5 PM $ 0.000496
+0.43%
$ 495,922 $ 2.64 million
Nov 9, 4 PM $ 0.000494
+0.64%
$ 493,813 $ 2.64 million
Nov 9, 3 PM $ 0.000491
-2.29%
$ 491,465 $ 2.64 million
Nov 9, 2 PM $ 0.000502
-1.59%
$ 501,992 $ 2.62 million
Nov 9, 1 PM $ 0.000513
+2.27%
$ 513,167 $ 2.62 million
Nov 9, 12 PM $ 0.000503
+0.26%
$ 503,356 $ 2.62 million
Nov 9, 11 AM $ 0.000502
+0.56%
$ 501,742 $ 2.62 million
Nov 9, 10 AM $ 0.000505
+2.08%
$ 505,270 $ 2.62 million
Nov 9, 9 AM $ 0.000496
+1.74%
$ 496,218 $ 2.62 million
Nov 9, 8 AM $ 0.000491
-1.18%
$ 490,547 $ 2.62 million
Nov 9, 7 AM $ 0.000492
-1.70%
$ 491,919 $ 2.62 million
Nov 9, 6 AM $ 0.000501
+1.20%
$ 501,288 $ 2.62 million
Nov 9, 5 AM $ 0.000496
+0.58%
$ 495,612 $ 2.61 million
Nov 9, 4 AM $ 0.000496
+1.80%
$ 495,960 $ 2.62 million
Nov 9, 3 AM $ 0.000488
-5.03%
$ 488,163 $ 2.61 million
Nov 9, 2 AM $ 0.000513
-4.35%
$ 512,558 $ 2.61 million
Nov 9, 1 AM $ 0.000536
+6.19%
$ 535,884 $ 2.6 million
Nov 9, 12 AM $ 0.000508
-0.05%
$ 508,278 $ 2.61 million
Nov 8, 11 PM $ 0.000508
+0.54%
$ 508,381 $ 2.6 million
Nov 8, 10 PM $ 0.000496
-1.01%
$ 496,283 $ 2.6 million
Nov 8, 4 PM $ 0.000643
+0.26%
$ 643,093 $ 2.53 million
Nov 8, 3 PM $ 0.000566
+7.72%
$ 566,255 $ 2.5 million
Nov 8, 2 PM $ 0.000526
+1.10%
$ 526,271 $ 2.5 million
Nov 8, 1 PM $ 0.00052
-1.34%
$ 520,411 $ 2.5 million
Nov 8, 12 PM $ 0.000529
+1.94%
$ 528,977 $ 2.5 million
Nov 8, 11 AM $ 0.000518
+0.50%
$ 518,500 $ 2.5 million
Nov 8, 10 AM $ 0.000515
+0.03%
$ 515,072 $ 2.49 million