Janitor Historical Data

JANITOR Page 62
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.000643
+0.26%
$ 643,093 $ 2.53 million
Nov 8, 3 PM $ 0.000566
+7.72%
$ 566,255 $ 2.5 million
Nov 8, 2 PM $ 0.000526
+1.10%
$ 526,271 $ 2.5 million
Nov 8, 1 PM $ 0.00052
-1.34%
$ 520,411 $ 2.5 million
Nov 8, 12 PM $ 0.000529
+1.94%
$ 528,977 $ 2.5 million
Nov 8, 11 AM $ 0.000518
+0.50%
$ 518,500 $ 2.5 million
Nov 8, 10 AM $ 0.000515
+0.03%
$ 515,072 $ 2.49 million
Nov 8, 9 AM $ 0.000515
+0.69%
$ 515,170 $ 2.5 million
Nov 8, 8 AM $ 0.00051
+0.01%
$ 509,944 $ 2.5 million
Nov 8, 7 AM $ 0.000511
-0.08%
$ 510,576 $ 2.5 million
Nov 8, 6 AM $ 0.000511
+0.30%
$ 511,033 $ 2.5 million
Nov 8, 5 AM $ 0.000508
-3.60%
$ 507,926 $ 2.5 million
Nov 8, 4 AM $ 0.000529
+1.10%
$ 529,302 $ 2.5 million
Nov 8, 3 AM $ 0.000524
-1.57%
$ 523,699 $ 2.69 million
Nov 8, 2 AM $ 0.000532
+0.27%
$ 531,817 $ 2.76 million
Nov 8, 1 AM $ 0.000532
-0.26%
$ 531,701 $ 2.78 million
Nov 8, 12 AM $ 0.000531
+0.44%
$ 530,843 $ 2.78 million
Nov 7, 11 PM $ 0.000528
+0.05%
$ 527,974 $ 2.77 million
Nov 7, 10 PM $ 0.000534
+0.59%
$ 533,806 $ 2.77 million
Nov 7, 9 PM $ 0.000534
+0.88%
$ 533,663 $ 2.77 million
Nov 7, 8 PM $ 0.000529
-2.82%
$ 528,646 $ 2.77 million
Nov 7, 7 PM $ 0.000537
-1.65%
$ 537,253 $ 2.77 million
Nov 7, 6 PM $ 0.000541
+15.05%
$ 540,581 $ 2.76 million
Nov 7, 5 PM $ 0.00047
+2.07%
$ 469,817 $ 2.71 million
Nov 7, 4 PM $ 0.000457
-0.96%
$ 457,476 $ 2.71 million
Nov 7, 3 PM $ 0.000457
-3.94%
$ 456,812 $ 2.71 million
Nov 7, 2 PM $ 0.000477
+1.10%
$ 476,969 $ 2.71 million
Nov 7, 1 PM $ 0.000476
+1.62%
$ 476,099 $ 2.7 million
Nov 7, 12 PM $ 0.000468
-3.37%
$ 468,062 $ 2.7 million
Nov 7, 11 AM $ 0.000485
+2.25%
$ 484,999 $ 2.7 million
Nov 7, 10 AM $ 0.000474
-0.38%
$ 474,253 $ 2.7 million
Nov 7, 9 AM $ 0.00048
+1.92%
$ 479,891 $ 2.7 million
Nov 7, 8 AM $ 0.000471
-1.34%
$ 470,770 $ 2.7 million
Nov 7, 7 AM $ 0.000477
+0.54%
$ 477,095 $ 2.7 million
Nov 7, 6 AM $ 0.000474
-1.32%
$ 474,460 $ 2.69 million
Nov 7, 5 AM $ 0.000477
+0.39%
$ 476,798 $ 2.68 million
Nov 7, 4 AM $ 0.000476
+0.12%
$ 475,904 $ 2.67 million
Nov 7, 3 AM $ 0.000475
+0.36%
$ 475,227 $ 2.69 million
Nov 7, 2 AM $ 0.000476
-3.31%
$ 476,145 $ 2.69 million
Nov 7, 1 AM $ 0.000493
+4.02%
$ 492,633 $ 2.68 million
Nov 7, 12 AM $ 0.000474
+0.03%
$ 474,262 $ 2.68 million
Nov 6, 11 PM $ 0.000481
-0.11%
$ 481,135 $ 2.68 million
Nov 6, 10 PM $ 0.000479
-0.66%
$ 479,038 $ 2.68 million
Nov 6, 9 PM $ 0.000482
+0.57%
$ 482,129 $ 2.68 million
Nov 6, 8 PM $ 0.000477
-3.08%
$ 476,807 $ 2.68 million
Nov 6, 7 PM $ 0.000492
-1.55%
$ 491,668 $ 2.68 million
Nov 6, 6 PM $ 0.000504
+0.23%
$ 503,795 $ 2.68 million
Nov 6, 5 PM $ 0.000503
+1.11%
$ 502,651 $ 2.67 million
Nov 6, 4 PM $ 0.000496
+2.81%
$ 496,099 $ 2.68 million
Nov 6, 3 PM $ 0.000483
-0.38%
$ 482,997 $ 2.67 million