Janitor Historical Data

JANITOR Page 63
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.000496
+2.81%
$ 496,099 $ 2.68 million
Nov 6, 3 PM $ 0.000483
-0.38%
$ 482,997 $ 2.67 million
Nov 6, 2 PM $ 0.000486
-1.69%
$ 485,731 $ 2.67 million
Nov 6, 1 PM $ 0.000494
+2.20%
$ 493,661 $ 2.66 million
Nov 6, 12 PM $ 0.000483
+0.13%
$ 483,025 $ 2.66 million
Nov 6, 11 AM $ 0.000482
-1.65%
$ 481,948 $ 2.66 million
Nov 6, 10 AM $ 0.00049
-3.13%
$ 489,934 $ 2.65 million
Nov 6, 9 AM $ 0.000505
+1.34%
$ 505,331 $ 2.65 million
Nov 6, 8 AM $ 0.000498
-1.26%
$ 497,745 $ 2.65 million
Nov 6, 7 AM $ 0.000504
+2.25%
$ 511,804 $ 2.65 million
Nov 6, 6 AM $ 0.000494
-2.51%
$ 493,523 $ 2.66 million
Nov 6, 5 AM $ 0.000507
+0.05%
$ 507,001 $ 2.66 million
Nov 6, 4 AM $ 0.000507
+0.63%
$ 506,726 $ 2.66 million
Nov 6, 3 AM $ 0.000503
-0.90%
$ 503,474 $ 2.66 million
Nov 6, 2 AM $ 0.000508
+0.00%
$ 508,188 $ 2.66 million
Nov 6, 1 AM $ 0.000508
-0.85%
$ 508,420 $ 2.66 million
Nov 6, 12 AM $ 0.000513
+4.86%
$ 513,138 $ 2.66 million
Nov 5, 11 PM $ 0.000489
-0.44%
$ 489,218 $ 2.66 million
Nov 5, 10 PM $ 0.000497
+1.22%
$ 496,550 $ 2.65 million
Nov 5, 9 PM $ 0.000491
+3.39%
$ 490,595 $ 2.64 million
Nov 5, 8 PM $ 0.000475
+1.07%
$ 474,539 $ 2.64 million
Nov 5, 7 PM $ 0.000471
+1.69%
$ 471,294 $ 2.64 million
Nov 5, 6 PM $ 0.000464
-3.45%
$ 463,653 $ 2.64 million
Nov 5, 5 PM $ 0.00048
+2.20%
$ 479,882 $ 2.64 million
Nov 5, 4 PM $ 0.00047
-3.30%
$ 469,639 $ 2.63 million
Nov 5, 3 PM $ 0.00048
-0.07%
$ 480,037 $ 2.63 million
Nov 5, 2 PM $ 0.000478
-2.41%
$ 477,559 $ 2.63 million
Nov 5, 1 PM $ 0.00049
+2.82%
$ 489,613 $ 2.62 million
Nov 5, 12 PM $ 0.000475
+0.33%
$ 475,271 $ 2.62 million
Nov 5, 11 AM $ 0.000474
+0.44%
$ 473,650 $ 2.62 million
Nov 5, 10 AM $ 0.000471
-1.78%
$ 471,478 $ 2.62 million
Nov 5, 9 AM $ 0.00048
-1.69%
$ 479,512 $ 2.62 million
Nov 5, 8 AM $ 0.000488
-0.37%
$ 487,524 $ 2.62 million
Nov 5, 7 AM $ 0.000489
+1.27%
$ 489,162 $ 2.61 million
Nov 5, 6 AM $ 0.00048
-5.00%
$ 479,907 $ 2.61 million
Nov 5, 5 AM $ 0.000505
+6.19%
$ 504,638 $ 2.61 million
Nov 5, 4 AM $ 0.000477
-0.75%
$ 476,504 $ 2.61 million
Nov 5, 3 AM $ 0.000482
+2.10%
$ 482,442 $ 2.59 million
Nov 5, 2 AM $ 0.000472
+0.26%
$ 472,438 $ 2.58 million
Nov 5, 1 AM $ 0.000472
-0.52%
$ 471,616 $ 2.58 million
Nov 5, 12 AM $ 0.000475
-0.29%
$ 474,542 $ 2.58 million
Nov 4, 11 PM $ 0.000476
-0.08%
$ 475,947 $ 2.57 million
Nov 4, 10 PM $ 0.000473
+0.26%
$ 472,574 $ 2.58 million
Nov 4, 9 PM $ 0.000469
-0.58%
$ 469,332 $ 2.56 million
Nov 4, 8 PM $ 0.000472
-0.56%
$ 471,796 $ 2.56 million
Nov 4, 7 PM $ 0.000474
-2.43%
$ 473,769 $ 2.55 million
Nov 4, 6 PM $ 0.000486
+2.96%
$ 485,531 $ 2.56 million
Nov 4, 5 PM $ 0.000473
+0.38%
$ 472,590 $ 2.55 million
Nov 4, 4 PM $ 0.000471
-3.32%
$ 470,834 $ 2.55 million
Nov 4, 3 PM $ 0.000478
-3.44%
$ 477,709 $ 2.54 million