Janitor Historical Data

JANITOR Page 64
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.000471
-3.32%
$ 470,834 $ 2.55 million
Nov 4, 3 PM $ 0.000478
-3.44%
$ 477,709 $ 2.54 million
Nov 4, 2 PM $ 0.00049
-5.49%
$ 489,829 $ 2.54 million
Nov 4, 1 PM $ 0.000517
+3.30%
$ 517,118 $ 2.54 million
Nov 4, 12 PM $ 0.0005
+1.80%
$ 500,157 $ 2.53 million
Nov 4, 11 AM $ 0.00049
-1.64%
$ 489,716 $ 2.53 million
Nov 4, 10 AM $ 0.000501
-0.11%
$ 500,669 $ 2.53 million
Nov 4, 9 AM $ 0.000504
+0.67%
$ 503,816 $ 2.52 million
Nov 4, 8 AM $ 0.000501
+1.33%
$ 500,770 $ 2.52 million
Nov 4, 7 AM $ 0.000494
-6.07%
$ 494,219 $ 2.51 million
Nov 4, 6 AM $ 0.000526
-0.74%
$ 526,046 $ 2.51 million
Nov 4, 5 AM $ 0.00053
-2.04%
$ 529,847 $ 2.51 million
Nov 4, 4 AM $ 0.000541
+1.42%
$ 541,397 $ 2.51 million
Nov 4, 3 AM $ 0.000534
-3.25%
$ 533,576 $ 2.51 million
Nov 4, 2 AM $ 0.000552
+1.24%
$ 551,788 $ 2.5 million
Nov 4, 1 AM $ 0.000544
+1.99%
$ 544,083 $ 2.5 million
Nov 4, 12 AM $ 0.000533
+2.84%
$ 533,298 $ 2.5 million
Nov 3, 11 PM $ 0.000518
+0.33%
$ 518,437 $ 2.5 million
Nov 3, 10 PM $ 0.000516
-2.94%
$ 516,363 $ 2.5 million
Nov 3, 9 PM $ 0.000531
-0.55%
$ 530,877 $ 2.5 million
Nov 3, 8 PM $ 0.000535
-0.42%
$ 534,583 $ 2.67 million
Nov 3, 7 PM $ 0.000537
+0.25%
$ 537,430 $ 2.67 million
Nov 3, 6 PM $ 0.000536
+0.63%
$ 535,845 $ 2.67 million
Nov 3, 5 PM $ 0.000535
+2.42%
$ 534,720 $ 2.67 million
Nov 3, 4 PM $ 0.000521
-2.09%
$ 521,266 $ 2.67 million
Nov 3, 3 PM $ 0.000531
-4.13%
$ 531,068 $ 2.65 million
Nov 3, 2 PM $ 0.000554
+0.22%
$ 553,826 $ 2.65 million
Nov 3, 1 PM $ 0.000553
-2.99%
$ 553,062 $ 2.65 million
Nov 3, 12 PM $ 0.000567
-1.20%
$ 567,216 $ 2.65 million
Nov 3, 11 AM $ 0.000574
+2.12%
$ 574,244 $ 2.64 million
Nov 3, 10 AM $ 0.000562
-5.36%
$ 562,058 $ 2.64 million
Nov 3, 9 AM $ 0.000599
+0.43%
$ 598,695 $ 2.64 million
Nov 3, 8 AM $ 0.000596
+1.42%
$ 595,739 $ 2.63 million
Nov 3, 7 AM $ 0.000587
-1.50%
$ 586,705 $ 2.63 million
Nov 3, 6 AM $ 0.000593
-3.50%
$ 592,926 $ 2.62 million
Nov 3, 5 AM $ 0.000614
-1.13%
$ 614,431 $ 2.62 million
Nov 3, 4 AM $ 0.000595
-6.38%
$ 594,994 $ 2.62 million
Nov 3, 3 AM $ 0.000635
-0.88%
$ 635,372 $ 2.62 million
Nov 3, 2 AM $ 0.000642
-0.55%
$ 641,527 $ 2.62 million
Nov 3, 1 AM $ 0.000645
-0.93%
$ 644,517 $ 2.62 million
Nov 3, 12 AM $ 0.000649
-0.08%
$ 648,803 $ 2.62 million
Nov 2, 11 PM $ 0.000649
-0.11%
$ 649,415 $ 2.62 million
Nov 2, 10 PM $ 0.000649
-0.90%
$ 649,120 $ 2.62 million
Nov 2, 9 PM $ 0.000653
+0.77%
$ 653,194 $ 2.62 million
Nov 2, 8 PM $ 0.000648
-0.07%
$ 648,372 $ 2.61 million
Nov 2, 7 PM $ 0.000649
+1.45%
$ 649,019 $ 2.61 million
Nov 2, 6 PM $ 0.000639
+0.21%
$ 639,116 $ 2.61 million
Nov 2, 5 PM $ 0.000637
-0.47%
$ 637,461 $ 2.61 million
Nov 2, 4 PM $ 0.00064
-0.41%
$ 640,075 $ 2.61 million
Nov 2, 3 PM $ 0.000643
+0.81%
$ 642,904 $ 2.61 million