Janitor Historical Data

JANITOR Page 65
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.000643
+0.81%
$ 642,904 $ 2.61 million
Nov 2, 2 PM $ 0.000636
-0.17%
$ 636,327 $ 2.6 million
Nov 2, 1 PM $ 0.000635
-0.50%
$ 634,564 $ 2.6 million
Nov 2, 12 PM $ 0.000635
-1.35%
$ 634,981 $ 2.6 million
Nov 2, 11 AM $ 0.000644
-1.12%
$ 644,476 $ 2.6 million
Nov 2, 10 AM $ 0.000653
+2.48%
$ 652,524 $ 2.59 million
Nov 2, 9 AM $ 0.000633
-1.72%
$ 633,281 $ 2.6 million
Nov 2, 8 AM $ 0.000645
+1.38%
$ 644,565 $ 2.59 million
Nov 2, 7 AM $ 0.000638
+1.59%
$ 637,579 $ 2.59 million
Nov 2, 6 AM $ 0.000628
-1.30%
$ 627,669 $ 2.59 million
Nov 2, 5 AM $ 0.000636
+0.99%
$ 636,122 $ 2.58 million
Nov 2, 4 AM $ 0.000631
-3.08%
$ 631,014 $ 2.58 million
Nov 2, 3 AM $ 0.000651
+1.06%
$ 651,483 $ 2.58 million
Nov 2, 2 AM $ 0.000644
-0.74%
$ 644,484 $ 2.59 million
Nov 2, 1 AM $ 0.000649
+0.12%
$ 649,375 $ 2.59 million
Nov 2, 12 AM $ 0.000651
+0.72%
$ 650,604 $ 2.59 million
Nov 1, 11 PM $ 0.000644
+1.35%
$ 644,175 $ 2.58 million
Nov 1, 10 PM $ 0.000634
+0.19%
$ 634,099 $ 2.58 million
Nov 1, 9 PM $ 0.000633
+1.07%
$ 633,226 $ 2.58 million
Nov 1, 8 PM $ 0.000633
-1.82%
$ 632,643 $ 2.57 million
Nov 1, 7 PM $ 0.000644
-3.14%
$ 644,373 $ 2.57 million
Nov 1, 6 PM $ 0.000669
-1.00%
$ 669,186 $ 2.57 million
Nov 1, 5 PM $ 0.000678
-0.37%
$ 678,048 $ 2.57 million
Nov 1, 4 PM $ 0.000687
+3.16%
$ 686,944 $ 2.57 million
Nov 1, 3 PM $ 0.000666
-1.54%
$ 665,832 $ 2.56 million
Nov 1, 2 PM $ 0.000676
+1.06%
$ 675,851 $ 2.56 million
Nov 1, 1 PM $ 0.000665
-0.48%
$ 665,097 $ 2.55 million
Nov 1, 12 PM $ 0.000669
+2.23%
$ 668,586 $ 2.55 million
Nov 1, 11 AM $ 0.000654
-0.34%
$ 653,976 $ 2.56 million
Nov 1, 10 AM $ 0.000657
+0.87%
$ 656,690 $ 2.56 million
Nov 1, 9 AM $ 0.000651
-0.07%
$ 650,538 $ 2.56 million
Nov 1, 8 AM $ 0.000657
-1.40%
$ 656,929 $ 2.56 million
Nov 1, 7 AM $ 0.000664
-1.35%
$ 663,872 $ 2.56 million
Nov 1, 6 AM $ 0.000675
+0.55%
$ 675,151 $ 2.56 million
Nov 1, 5 AM $ 0.000671
+2.16%
$ 671,296 $ 2.56 million
Nov 1, 4 AM $ 0.000654
+0.07%
$ 654,364 $ 2.56 million
Nov 1, 3 AM $ 0.000649
-0.51%
$ 648,918 $ 2.55 million
Nov 1, 2 AM $ 0.000652
-1.38%
$ 652,333 $ 2.55 million
Nov 1, 1 AM $ 0.000659
-1.67%
$ 659,269 $ 2.55 million
Nov 1, 12 AM $ 0.00067
-1.49%
$ 670,395 $ 2.56 million
Oct 31, 11 PM $ 0.000681
+0.94%
$ 680,678 $ 2.57 million
Oct 31, 10 PM $ 0.000676
+1.21%
$ 676,203 $ 2.55 million
Oct 31, 9 PM $ 0.00067
-0.70%
$ 669,528 $ 2.55 million
Oct 31, 8 PM $ 0.000674
+1.08%
$ 674,334 $ 2.55 million
Oct 31, 7 PM $ 0.000665
+0.27%
$ 664,874 $ 2.55 million
Oct 31, 6 PM $ 0.000664
+3.82%
$ 663,693 $ 2.55 million
Oct 31, 5 PM $ 0.000641
-0.30%
$ 640,922 $ 2.54 million
Oct 31, 4 PM $ 0.000641
-2.33%
$ 641,193 $ 2.55 million
Oct 31, 3 PM $ 0.000657
+2.20%
$ 656,660 $ 2.55 million
Oct 31, 2 PM $ 0.000639
-0.61%
$ 638,567 $ 2.53 million