Janitor Historical Data

JANITOR Page 66
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.000639
-0.61%
$ 638,567 $ 2.53 million
Oct 31, 1 PM $ 0.00064
-3.45%
$ 639,629 $ 2.52 million
Oct 31, 12 PM $ 0.000664
+0.00%
$ 664,428 $ 2.52 million
Oct 31, 11 AM $ 0.000664
+1.02%
$ 664,332 $ 2.51 million
Oct 31, 10 AM $ 0.000658
-0.04%
$ 657,654 $ 2.51 million
Oct 31, 9 AM $ 0.000657
-0.34%
$ 657,369 $ 2.52 million
Oct 31, 8 AM $ 0.000659
-1.47%
$ 659,292 $ 2.51 million
Oct 31, 7 AM $ 0.000668
-0.55%
$ 667,744 $ 2.51 million
Oct 31, 6 AM $ 0.000673
+0.44%
$ 673,203 $ 2.51 million
Oct 31, 5 AM $ 0.000672
+1.75%
$ 671,870 $ 2.51 million
Oct 31, 4 AM $ 0.000663
+2.05%
$ 662,524 $ 2.5 million
Oct 31, 3 AM $ 0.000647
-2.30%
$ 647,404 $ 2.5 million
Oct 31, 2 AM $ 0.000663
+2.05%
$ 662,593 $ 2.49 million
Oct 31, 1 AM $ 0.00065
+0.90%
$ 649,687 $ 2.49 million
Oct 31, 12 AM $ 0.000643
-2.63%
$ 642,655 $ 2.49 million
Oct 30, 11 PM $ 0.000658
-0.37%
$ 658,342 $ 2.49 million
Oct 30, 10 PM $ 0.00066
-1.35%
$ 660,387 $ 2.49 million
Oct 30, 9 PM $ 0.00067
-0.06%
$ 669,504 $ 2.48 million
Oct 30, 8 PM $ 0.00067
+3.12%
$ 669,995 $ 2.75 million
Oct 30, 7 PM $ 0.000652
+0.08%
$ 652,180 $ 2.74 million
Oct 30, 6 PM $ 0.000659
+0.97%
$ 658,692 $ 2.75 million
Oct 30, 5 PM $ 0.000651
-1.39%
$ 650,737 $ 2.75 million
Oct 30, 4 PM $ 0.000658
+0.35%
$ 657,919 $ 2.74 million
Oct 30, 3 PM $ 0.000656
-0.67%
$ 656,263 $ 2.74 million
Oct 30, 2 PM $ 0.000661
-0.51%
$ 660,831 $ 2.75 million
Oct 30, 1 PM $ 0.000665
+0.96%
$ 665,024 $ 2.76 million
Oct 30, 12 PM $ 0.000659
-4.24%
$ 658,540 $ 2.49 million
Oct 30, 11 AM $ 0.000688
-1.94%
$ 688,215 $ 2.48 million
Oct 30, 10 AM $ 0.000702
+0.22%
$ 701,667 $ 2.48 million
Oct 30, 9 AM $ 0.000702
+1.01%
$ 701,961 $ 2.48 million
Oct 30, 9 AM $ 0.000702
+1.01%
$ 701,961 $ 2.48 million
Oct 30, 9 AM $ 0.000702
+1.01%
$ 701,961 $ 2.48 million
Oct 30, 9 AM $ 0.000702
+1.01%
$ 701,961 $ 2.48 million
Oct 30, 8 AM $ 0.000701
+0.62%
$ 701,478 $ 2.48 million
Oct 30, 8 AM $ 0.000701
+0.62%
$ 701,478 $ 2.48 million
Oct 30, 8 AM $ 0.000701
+0.62%
$ 701,478 $ 2.48 million
Oct 30, 8 AM $ 0.000701
+0.62%
$ 701,478 $ 2.48 million
Oct 30, 7 AM $ 0.000701
+0.88%
$ 700,659 $ 2.74 million
Oct 30, 7 AM $ 0.000701
+0.88%
$ 700,659 $ 2.74 million
Oct 30, 7 AM $ 0.000701
+0.88%
$ 700,659 $ 2.74 million
Oct 30, 7 AM $ 0.000701
+0.88%
$ 700,659 $ 2.74 million
Oct 30, 6 AM $ 0.000692
-0.81%
$ 691,598 $ 2.74 million
Oct 30, 6 AM $ 0.000692
-0.81%
$ 691,598 $ 2.74 million
Oct 30, 6 AM $ 0.000692
-0.81%
$ 691,598 $ 2.74 million
Oct 30, 6 AM $ 0.000692
-0.81%
$ 691,598 $ 2.74 million
Oct 30, 5 AM $ 0.000697
-0.25%
$ 697,221 $ 2.74 million
Oct 30, 5 AM $ 0.000697
-0.25%
$ 697,221 $ 2.74 million
Oct 30, 5 AM $ 0.000697
-0.25%
$ 697,221 $ 2.74 million
Oct 30, 5 AM $ 0.000697
-0.25%
$ 697,221 $ 2.74 million
Oct 30, 4 AM $ 0.000698
+1.00%
$ 698,243 $ 2.74 million