Janitor Historical Data

JANITOR Page 69
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000802
-0.25%
$ 802,309 $ 2.63 million
Oct 29, 4 AM $ 0.000802
-0.25%
$ 802,309 $ 2.63 million
Oct 29, 3 AM $ 0.000804
+2.61%
$ 804,273 $ 2.61 million
Oct 29, 3 AM $ 0.000804
+2.61%
$ 804,273 $ 2.61 million
Oct 29, 3 AM $ 0.000804
+2.61%
$ 804,273 $ 2.61 million
Oct 29, 3 AM $ 0.000804
+2.61%
$ 804,273 $ 2.61 million
Oct 29, 2 AM $ 0.000783
-4.33%
$ 783,493 $ 2.62 million
Oct 29, 1 AM $ 0.000819
+3.86%
$ 818,750 $ 2.6 million
Oct 29, 12 AM $ 0.000787
+0.37%
$ 787,435 $ 2.58 million
Oct 28, 11 PM $ 0.000783
-10.71%
$ 782,578 $ 2.57 million
Oct 28, 10 PM $ 0.000876
-1.27%
$ 876,317 $ 2.51 million
Oct 28, 9 PM $ 0.000887
+1.76%
$ 886,728 $ 2.51 million
Oct 28, 8 PM $ 0.000866
-0.50%
$ 866,024 $ 2.49 million
Oct 28, 7 PM $ 0.00087
-1.42%
$ 875,114 $ 2.5 million
Oct 28, 6 PM $ 0.000882
+0.17%
$ 882,285 $ 2.5 million
Oct 28, 5 PM $ 0.000883
-0.46%
$ 883,112 $ 2.5 million
Oct 28, 4 PM $ 0.000886
-0.05%
$ 886,184 $ 2.5 million
Oct 28, 3 PM $ 0.000884
-1.99%
$ 883,822 $ 2.49 million
Oct 28, 2 PM $ 0.000902
+0.34%
$ 901,824 $ 2.49 million
Oct 28, 1 PM $ 0.000898
+0.38%
$ 898,082 $ 2.49 million
Oct 28, 12 PM $ 0.000895
-1.31%
$ 894,618 $ 2.47 million
Oct 28, 11 AM $ 0.000915
-1.82%
$ 915,077 $ 2.47 million
Oct 28, 10 AM $ 0.000933
-0.80%
$ 932,554 $ 2.46 million
Oct 28, 9 AM $ 0.000941
+0.98%
$ 940,641 $ 2.46 million
Oct 28, 8 AM $ 0.000929
+0.20%
$ 928,708 $ 2.46 million
Oct 28, 7 AM $ 0.000932
-3.25%
$ 932,278 $ 2.45 million
Oct 28, 6 AM $ 0.000973
+0.75%
$ 973,092 $ 2.44 million
Oct 28, 5 AM $ 0.000987
-1.12%
$ 986,724 $ 2.43 million
Oct 28, 4 AM $ 0.000999
-2.84%
$ 998,766 $ 2.43 million
Oct 28, 3 AM $ 0.00103
-2.46%
$ 1.03 million $ 2.42 million
Oct 28, 2 AM $ 0.00105
-0.46%
$ 1.05 million $ 2.42 million
Oct 28, 1 AM $ 0.00105
+0.29%
$ 1.05 million $ 2.41 million
Oct 28, 12 AM $ 0.00104
+1.54%
$ 1.04 million $ 2.41 million
Oct 27, 11 PM $ 0.00103
-2.40%
$ 1.03 million $ 2.4 million
Oct 27, 10 PM $ 0.00105
+1.58%
$ 1.05 million $ 2.41 million
Oct 27, 9 PM $ 0.00104
-2.50%
$ 1.03 million $ 2.4 million
Oct 27, 8 PM $ 0.00107
+2.28%
$ 1.07 million $ 2.38 million
Oct 27, 7 PM $ 0.00105
+3.39%
$ 1.05 million $ 2.35 million
Oct 27, 6 PM $ 0.00102
+0.17%
$ 1.02 million $ 2.35 million
Oct 27, 5 PM $ 0.00102
-2.12%
$ 1.02 million $ 2.35 million
Oct 27, 4 PM $ 0.00104
+1.04%
$ 1.04 million $ 2.34 million
Oct 27, 3 PM $ 0.00102
+2.10%
$ 1.02 million $ 2.32 million
Oct 27, 2 PM $ 0.001
-0.24%
$ 1 million $ 2.31 million
Oct 27, 1 PM $ 0.00101
+0.71%
$ 1.01 million $ 2.31 million
Oct 27, 12 PM $ 0.000999
-0.10%
$ 999,059 $ 2.32 million
Oct 27, 11 AM $ 0.001
-0.23%
$ 1.01 million $ 2.32 million
Oct 27, 10 AM $ 0.001
-0.49%
$ 1 million $ 2.32 million
Oct 27, 9 AM $ 0.00101
-0.13%
$ 1.01 million $ 2.32 million
Oct 27, 8 AM $ 0.00101
-0.21%
$ 1.01 million $ 2.31 million
Oct 27, 7 AM $ 0.00101
-2.19%
$ 1.01 million $ 2.31 million