Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Janitor Historical Data

JANITOR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.000361
-9.62%
$363,149 $712,548
Dec 16, 2025 $0.000389
-1.46%
$402,032 $681,643
Dec 15, 2025 $0.000385
-16.53%
$394,997 $667,334
Dec 14, 2025 $0.00046
-5.27%
$461,257 $632,380
Dec 13, 2025 $0.000478
+10.36%
$484,450 $611,054
Dec 12, 2025 $0.000435
-3.72%
$435,078 $566,693
Dec 11, 2025 $0.000455
-14.35%
$454,954 $533,610
Dec 10, 2025 $0.000532
+15.98%
$532,317 $496,323
Dec 9, 2025 $0.000439
-4.23%
$439,024 $429,989
Dec 8, 2025 $0.00046
-4.88%
$460,498 $409,554
Dec 7, 2025 $0.000481
+14.65%
$478,317 $366,176
Dec 6, 2025 $0.000418
-15.06%
$418,273 $276,636
Dec 5, 2025 $0.000495
+0.97%
$494,198 $277,646
Dec 4, 2025 $0.000491
+0.26%
$490,580 $3.82 million
Dec 3, 2025 $0.000488
+22.81%
$488,175 $3.67 million
Dec 2, 2025 $0.000397
+16.86%
$397,301 $3.5 million
Dec 1, 2025 $0.000338
-12.13%
$337,623 $3.42 million
Nov 30, 2025 $0.000388
+1.10%
$385,811 $3.4 million
Nov 29, 2025 $0.000377
-10.38%
$391,484 $3.39 million
Nov 28, 2025 $0.000416
+5.30%
$420,557 $3.34 million
Nov 27, 2025 $0.00043
-4.11%
$424,379 $3.3 million
Nov 26, 2025 $0.000439
+23.30%
$444,924 $3.27 million
Nov 25, 2025 $0.000357
+3.41%
$356,051 $3.1 million
Nov 24, 2025 $0.000344
+6.12%
$344,113 $3.08 million
Nov 23, 2025 $0.000328
-1.35%
$327,633 $3.07 million
Nov 22, 2025 $0.000332
-0.94%
$332,011 $3.06 million
Nov 21, 2025 $0.000337
-3.38%
$336,052 $3.05 million
Nov 20, 2025 $0.000354
-8.33%
$355,506 $3.04 million
Nov 19, 2025 $0.000369
-5.87%
$368,664 $3.01 million
Nov 18, 2025 $0.000384
+0.96%
$393,597 $3 million
Nov 17, 2025 $0.000382
-8.15%
$381,618 $2.96 million
Nov 16, 2025 $0.000411
-0.31%
$414,529 $2.92 million
Nov 15, 2025 $0.000411
+7.26%
$409,878 $2.86 million
Nov 14, 2025 $0.000397
-1.57%
$396,517 $2.84 million
Nov 13, 2025 $0.000405
-95.00%
$402,940 $2.8 million
Nov 12, 2025 $0.00811
+1.67K%
$8.11 million $9
Nov 11, 2025 $0.000457
-5.17%
$456,612 $2.72 million
Nov 10, 2025 $0.000485
-4.98%
$484,674 $2.68 million
Nov 9, 2025 $0.000511
+0.46%
$510,894 $2.64 million
Nov 8, 2025 $0.000508
-3.81%
$508,381 $2.6 million
Nov 7, 2025 $0.000528
+11.36%
$527,974 $2.77 million
Nov 6, 2025 $0.000481
-1.68%
$481,135 $2.68 million
Nov 5, 2025 $0.000489
+2.80%
$489,218 $2.66 million
Nov 4, 2025 $0.000476
-8.22%
$475,947 $2.57 million
Nov 3, 2025 $0.000518
-20.15%
$518,437 $2.5 million
Nov 2, 2025 $0.000649
+0.54%
$649,415 $2.62 million
Nov 1, 2025 $0.000644
-5.34%
$644,175 $2.58 million
Oct 31, 2025 $0.000676
+2.46%
$680,678 $2.55 million
Oct 30, 2025 $0.00066
-10.17%
$658,342 $2.49 million
Oct 29, 2025 $0.000735
-6.32%
$734,943 $2.73 million