Janitor Historical Data

JANITOR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0000368
+0.32%
$ 36,825 $ 165
Jun 24, 5 PM $ 0.0000371
-0.07%
$ 37,051 $ 140
Jun 24, 4 PM $ 0.0000371
-1.06%
$ 37,105 $ 117
Jun 24, 3 PM $ 0.0000375
-0.63%
$ 37,545 $ 61
Jun 24, 2 PM $ 0.0000378
+0.00%
$ 37,848 $ 18
Jun 23, 8 AM $ 0.0000381
-0.52%
$ 38,077 $ 149
Jun 23, 6 AM $ 0.0000384
-0.57%
$ 38,422 $ 160
Jun 23, 5 AM $ 0.0000387
-0.15%
$ 38,700 $ 126
Jun 22, 2 PM $ 0.0000389
+0.00%
$ -- $ 121
Jun 22, 1 PM $ 0.0000388
+0.19%
$ 38,809 $ 120
Jun 22, 12 PM $ 0.0000387
+0.26%
$ 38,744 $ 110
Jun 22, 8 AM $ 0.0000386
+0.00%
$ -- $ 83
Jun 22, 7 AM $ 0.0000388
+0.00%
$ 38,780 $ 54
Jun 22, 1 AM $ 0.0000383
-0.19%
$ 38,336 $ 9
Jun 20, 9 AM $ 0.0000383
+0.14%
$ 38,322 $ 102
Jun 20, 6 AM $ 0.0000384
+0.27%
$ 38,362 $ 66
Jun 20, 5 AM $ 0.0000382
+0.00%
$ 38,164 $ 47
Jun 19, 4 AM $ 0.0000384
-0.40%
$ 38,368 $ 305
Jun 19, 3 AM $ 0.0000384
+0.00%
$ 38,394 $ 276
Jun 18, 2 PM $ 0.00003
+0.00%
$ 30,000 $ 3
Jun 18, 1 PM $ 0.00003
+0.00%
$ 30,000 $ 3
Jun 18, 12 PM $ 0.00003
+0.00%
$ 30,000 $ 3
Jun 18, 11 AM $ 0.00003
+0.00%
$ 30,000 $ 3
Jun 18, 10 AM $ 0.00003
+0.00%
$ 30,000 $ 3
Jun 18, 9 AM $ 0.00003
+0.00%
$ 30,000 $ 3
Jun 18, 8 AM $ 0.00003
+0.00%
$ 30,000 $ 3
Jun 18, 7 AM $ 0.00003
+0.00%
$ 30,000 $ 3
Jun 18, 6 AM $ 0.00003
+0.00%
$ 30,000 $ 3
Jun 18, 5 AM $ 0.00003
+0.00%
$ 30,000 $ 3
Jun 18, 4 AM $ 0.00003
+0.00%
$ 30,000 $ 3
Jun 18, 3 AM $ 0.00003
+0.00%
$ 30,000 $ 469
Jun 18, 2 AM $ 0.00003
+0.00%
$ 30,000 $ 469
Jun 18, 1 AM $ 0.00003
+0.00%
$ 30,000 $ 469
Jun 17, 7 PM $ 0.0000397
+0.00%
$ 39,688 $ 388
Jun 17, 6 PM $ 0.0000397
-0.54%
$ 39,667 $ 385
Jun 17, 2 PM $ 0.0000403
+0.02%
$ 40,294 $ 283
Jun 17, 1 PM $ 0.0000402
+0.00%
$ 40,243 $ 278
Jun 17, 2 AM $ 0.0000401
+0.00%
$ 40,067 $ 331
Jun 17, 1 AM $ 0.00004
+0.00%
$ 40,000 $ 338
Jun 16, 1 PM $ 0.0000412
-0.92%
$ 41,165 $ 273
Jun 16, 5 AM $ 0.00004
+0.00%
$ 40,000 $ 299
Jun 16, 4 AM $ 0.00004
+0.00%
$ 40,000 $ 299
Jun 16, 3 AM $ 0.00004
-3.99%
$ 40,000 $ 299
Jun 16, 2 AM $ 0.0000417
+4.16%
$ 41,663 $ 299
Jun 16, 1 AM $ 0.00004
-4.24%
$ 40,000 $ 289
Jun 16, 12 AM $ 0.0000418
+0.00%
$ 41,771 $ 289
Jun 15, 11 PM $ 0.0000418
-0.21%
$ 41,771 $ 289
Jun 15, 10 PM $ 0.0000419
+4.65%
$ 41,859 $ 280
Jun 15, 9 PM $ 0.00004
-4.65%
$ 40,000 $ 271
Jun 15, 8 PM $ 0.000042
+0.00%
$ 41,953 $ 271