Janitor Historical Data

JANITOR Page 70
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.00101
-0.21%
$ 1.01 million $ 2.31 million
Oct 27, 7 AM $ 0.00101
-2.19%
$ 1.01 million $ 2.31 million
Oct 27, 6 AM $ 0.00102
-0.06%
$ 1.02 million $ 2.31 million
Oct 27, 5 AM $ 0.00103
+2.32%
$ 1.03 million $ 2.31 million
Oct 27, 4 AM $ 0.001
-0.82%
$ 1 million $ 2.3 million
Oct 27, 3 AM $ 0.00101
+0.69%
$ 1.01 million $ 2.3 million
Oct 27, 2 AM $ 0.001
+0.07%
$ 1 million $ 2.3 million
Oct 27, 1 AM $ 0.001
+7.11%
$ 1 million $ 2.29 million
Oct 27, 12 AM $ 0.000934
+1.49%
$ 934,153 $ 2.25 million
Oct 26, 11 PM $ 0.000921
-0.06%
$ 921,268 $ 2.25 million
Oct 26, 10 PM $ 0.000921
+0.00%
$ 921,399 $ 2.25 million
Oct 26, 9 PM $ 0.000922
-0.27%
$ 921,933 $ 2.25 million
Oct 26, 8 PM $ 0.000926
-0.11%
$ 926,223 $ 2.25 million
Oct 26, 7 PM $ 0.000927
+0.22%
$ 926,815 $ 2.25 million
Oct 26, 6 PM $ 0.000907
-1.71%
$ 907,286 $ 2.24 million
Oct 26, 5 PM $ 0.000925
-0.16%
$ 925,173 $ 2.24 million
Oct 26, 4 PM $ 0.000917
+1.65%
$ 917,039 $ 2.24 million
Oct 26, 3 PM $ 0.000898
+0.28%
$ 898,389 $ 2.23 million
Oct 26, 2 PM $ 0.000895
-4.59%
$ 895,186 $ 2.22 million
Oct 26, 1 PM $ 0.00094
-1.77%
$ 940,086 $ 2.21 million
Oct 26, 12 PM $ 0.000956
+1.08%
$ 956,263 $ 2.2 million
Oct 26, 11 AM $ 0.000948
-0.26%
$ 948,153 $ 2.2 million
Oct 26, 10 AM $ 0.000953
+0.65%
$ 952,823 $ 2.2 million
Oct 26, 9 AM $ 0.00095
+1.28%
$ 949,799 $ 2.2 million
Oct 26, 8 AM $ 0.000938
-1.72%
$ 937,901 $ 2.2 million
Oct 26, 7 AM $ 0.000941
-2.36%
$ 940,626 $ 2.19 million
Oct 26, 6 AM $ 0.000963
-2.78%
$ 962,881 $ 2.19 million
Oct 26, 5 AM $ 0.00099
-0.63%
$ 989,711 $ 2.18 million
Oct 26, 4 AM $ 0.000996
+2.02%
$ 996,060 $ 2.19 million
Oct 26, 3 AM $ 0.000976
+0.27%
$ 975,802 $ 1.97 million
Oct 26, 2 AM $ 0.000971
+1.08%
$ 971,471 $ 1.97 million
Oct 26, 1 AM $ 0.000961
+1.34%
$ 960,814 $ 1.96 million
Oct 26, 12 AM $ 0.000947
-0.87%
$ 946,824 $ 1.96 million
Oct 25, 11 PM $ 0.000954
-0.63%
$ 954,461 $ 1.96 million
Oct 25, 10 PM $ 0.000961
-0.15%
$ 960,677 $ 1.96 million
Oct 25, 9 PM $ 0.000964
+0.19%
$ 964,123 $ 1.96 million
Oct 25, 8 PM $ 0.000959
+6.05%
$ 959,496 $ 1.95 million
Oct 25, 7 PM $ 0.000904
-1.68%
$ 904,482 $ 1.94 million
Oct 25, 6 PM $ 0.000937
-0.57%
$ 936,518 $ 1.94 million
Oct 25, 5 PM $ 0.000942
+1.52%
$ 941,514 $ 1.94 million
Oct 25, 4 PM $ 0.000931
+2.72%
$ 931,264 $ 1.93 million
Oct 25, 3 PM $ 0.000906
+1.11%
$ 906,285 $ 1.92 million
Oct 25, 2 PM $ 0.000896
+0.82%
$ 895,696 $ 1.92 million
Oct 25, 1 PM $ 0.00089
-0.72%
$ 889,990 $ 1.91 million
Oct 25, 12 PM $ 0.000897
+0.56%
$ 896,665 $ 1.91 million
Oct 25, 11 AM $ 0.000895
-2.45%
$ 894,866 $ 1.91 million
Oct 25, 10 AM $ 0.000917
+2.09%
$ 917,235 $ 1.9 million
Oct 25, 9 AM $ 0.000899
-0.65%
$ 899,018 $ 1.89 million
Oct 25, 8 AM $ 0.000905
+1.42%
$ 905,466 $ 1.89 million
Oct 25, 7 AM $ 0.000886
-0.72%
$ 886,266 $ 1.88 million