Janitor Historical Data

JANITOR Page 71
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.000893
+3.59%
$ 892,652 $ 1.88 million
Oct 25, 5 AM $ 0.000858
-2.99%
$ 858,475 $ 1.87 million
Oct 25, 4 AM $ 0.000878
+0.91%
$ 878,181 $ 1.87 million
Oct 25, 3 AM $ 0.00087
+1.34%
$ 869,635 $ 1.87 million
Oct 25, 2 AM $ 0.000858
-1.72%
$ 858,110 $ 1.86 million
Oct 25, 1 AM $ 0.000873
-1.24%
$ 872,978 $ 1.86 million
Oct 25, 12 AM $ 0.000887
-0.13%
$ 886,804 $ 1.86 million
Oct 24, 11 PM $ 0.000885
-0.58%
$ 884,758 $ 1.86 million
Oct 24, 10 PM $ 0.000887
+1.70%
$ 886,613 $ 1.85 million
Oct 24, 9 PM $ 0.000872
-0.12%
$ 871,667 $ 1.85 million
Oct 24, 8 PM $ 0.000873
+2.36%
$ 872,557 $ 1.85 million
Oct 24, 7 PM $ 0.000852
+0.50%
$ 852,126 $ 1.84 million
Oct 24, 6 PM $ 0.000849
-0.47%
$ 849,283 $ 1.84 million
Oct 24, 5 PM $ 0.000853
+1.72%
$ 852,689 $ 1.84 million
Oct 24, 4 PM $ 0.000841
-0.41%
$ 841,313 $ 1.84 million
Oct 24, 3 PM $ 0.000843
+1.07%
$ 842,733 $ 1.84 million
Oct 24, 2 PM $ 0.000833
-1.27%
$ 832,563 $ 1.84 million
Oct 24, 1 PM $ 0.000837
-1.30%
$ 836,558 $ 1.84 million
Oct 24, 12 PM $ 0.000851
+0.65%
$ 851,132 $ 1.84 million
Oct 24, 11 AM $ 0.000845
-0.01%
$ 845,339 $ 2.01 million
Oct 24, 10 AM $ 0.000845
+0.13%
$ 845,413 $ 1.83 million
Oct 24, 9 AM $ 0.000848
+2.17%
$ 848,139 $ 1.83 million
Oct 24, 8 AM $ 0.000836
-2.58%
$ 836,393 $ 1.83 million
Oct 24, 7 AM $ 0.000859
+0.63%
$ 858,953 $ 1.83 million
Oct 24, 6 AM $ 0.000854
+0.94%
$ 853,644 $ 1.82 million
Oct 24, 5 AM $ 0.000846
+1.05%
$ 845,569 $ 1.82 million
Oct 24, 4 AM $ 0.000839
-3.66%
$ 823,617 $ 1.82 million
Oct 24, 3 AM $ 0.000867
+0.88%
$ 867,027 $ 1.82 million
Oct 24, 2 AM $ 0.000859
-0.38%
$ 858,845 $ 1.82 million
Oct 24, 1 AM $ 0.000862
-1.28%
$ 862,121 $ 1.82 million
Oct 24, 12 AM $ 0.000874
+0.37%
$ 873,939 $ 1.82 million
Oct 23, 11 PM $ 0.00087
-0.68%
$ 875,552 $ 1.82 million
Oct 23, 10 PM $ 0.000876
-1.21%
$ 875,501 $ 1.81 million
Oct 23, 9 PM $ 0.000888
+3.15%
$ 888,401 $ 1.81 million
Oct 23, 8 PM $ 0.000858
-1.48%
$ 857,745 $ 1.81 million
Oct 23, 7 PM $ 0.000868
+1.16%
$ 868,248 $ 1.8 million
Oct 23, 6 PM $ 0.000858
-0.17%
$ 857,853 $ 1.8 million
Oct 23, 5 PM $ 0.000859
-1.07%
$ 858,837 $ 1.8 million
Oct 23, 4 PM $ 0.000869
+0.39%
$ 868,517 $ 1.8 million
Oct 23, 3 PM $ 0.000874
+2.03%
$ 873,799 $ 1.8 million
Oct 23, 2 PM $ 0.000856
+2.03%
$ 856,085 $ 1.79 million
Oct 23, 1 PM $ 0.000841
+0.50%
$ 840,857 $ 1.78 million
Oct 23, 12 PM $ 0.000837
-0.01%
$ 836,571 $ 1.78 million
Oct 23, 11 AM $ 0.000837
-0.28%
$ 834,952 $ 1.77 million
Oct 23, 10 AM $ 0.000839
+0.30%
$ 839,316 $ 1.77 million
Oct 23, 9 AM $ 0.000837
-2.36%
$ 838,879 $ 1.77 million
Oct 23, 8 AM $ 0.000851
+1.06%
$ 850,218 $ 1.77 million
Oct 23, 7 AM $ 0.000842
+0.38%
$ 841,938 $ 1.77 million
Oct 23, 6 AM $ 0.000839
+0.13%
$ 839,081 $ 1.76 million
Oct 23, 5 AM $ 0.000836
-0.14%
$ 836,075 $ 1.76 million