Janitor Historical Data

JANITOR Page 72
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.000836
-0.14%
$ 836,075 $ 1.76 million
Oct 23, 4 AM $ 0.000837
-0.43%
$ 837,236 $ 1.76 million
Oct 23, 3 AM $ 0.000841
+0.11%
$ 841,478 $ 1.76 million
Oct 23, 2 AM $ 0.000841
-0.32%
$ 841,248 $ 1.75 million
Oct 23, 1 AM $ 0.000844
+2.21%
$ 843,604 $ 1.75 million
Oct 23, 12 AM $ 0.000825
+3.18%
$ 825,411 $ 1.74 million
Oct 22, 11 PM $ 0.000801
-1.12%
$ 802,483 $ 1.74 million
Oct 22, 10 PM $ 0.00081
-1.46%
$ 810,432 $ 1.74 million
Oct 22, 9 PM $ 0.000823
+3.14%
$ 823,346 $ 1.73 million
Oct 22, 8 PM $ 0.000791
-5.34%
$ 820,333 $ 1.73 million
Oct 22, 7 PM $ 0.000833
+1.34%
$ 833,232 $ 1.73 million
Oct 22, 6 PM $ 0.000822
-0.09%
$ 821,977 $ 1.73 million
Oct 22, 5 PM $ 0.000822
-1.04%
$ 822,262 $ 1.73 million
Oct 22, 4 PM $ 0.000831
+0.31%
$ 831,436 $ 1.72 million
Oct 22, 3 PM $ 0.000829
+1.94%
$ 828,836 $ 1.72 million
Oct 22, 2 PM $ 0.000811
-0.62%
$ 810,805 $ 1.72 million
Oct 22, 1 PM $ 0.000813
-2.61%
$ 812,798 $ 1.72 million
Oct 22, 12 PM $ 0.000832
+0.64%
$ 832,206 $ 1.72 million
Oct 22, 11 AM $ 0.000827
+0.17%
$ 826,585 $ 1.72 million
Oct 22, 10 AM $ 0.000829
+1.51%
$ 828,997 $ 1.71 million
Oct 22, 9 AM $ 0.000818
-2.34%
$ 818,482 $ 1.71 million
Oct 22, 8 AM $ 0.000848
+1.45%
$ 848,234 $ 1.71 million
Oct 22, 7 AM $ 0.000833
+0.93%
$ 832,929 $ 1.71 million
Oct 22, 6 AM $ 0.000823
+1.38%
$ 823,241 $ 1.7 million
Oct 22, 5 AM $ 0.000809
-1.13%
$ 809,363 $ 1.7 million
Oct 22, 4 AM $ 0.000813
-0.34%
$ 813,466 $ 1.69 million
Oct 22, 3 AM $ 0.000816
-0.07%
$ 815,628 $ 1.69 million
Oct 22, 2 AM $ 0.000816
+1.05%
$ 815,998 $ 1.69 million
Oct 22, 1 AM $ 0.00081
-0.79%
$ 810,483 $ 1.69 million
Oct 22, 12 AM $ 0.000817
+0.69%
$ 817,131 $ 1.69 million
Oct 21, 11 PM $ 0.000811
-2.51%
$ 811,198 $ 1.69 million
Oct 21, 10 PM $ 0.000832
-0.51%
$ 831,904 $ 1.69 million
Oct 21, 9 PM $ 0.000837
+0.00%
$ 836,739 $ 1.69 million
Oct 21, 8 PM $ 0.000839
+0.22%
$ 839,380 $ 1.69 million
Oct 21, 7 PM $ 0.000839
+1.20%
$ 839,043 $ 1.69 million
Oct 21, 6 PM $ 0.000829
+0.47%
$ 829,309 $ 1.69 million
Oct 21, 5 PM $ 0.000831
-0.62%
$ 831,266 $ 1.69 million
Oct 21, 4 PM $ 0.000838
+0.61%
$ 837,313 $ 1.7 million
Oct 21, 3 PM $ 0.000829
-1.80%
$ 829,368 $ 1.69 million
Oct 21, 2 PM $ 0.000846
+2.19%
$ 845,520 $ 1.68 million
Oct 21, 1 PM $ 0.000828
+1.87%
$ 826,476 $ 1.68 million
Oct 21, 12 PM $ 0.000816
-0.44%
$ 815,611 $ 1.68 million
Oct 21, 11 AM $ 0.000819
+1.12%
$ 819,247 $ 1.68 million
Oct 21, 10 AM $ 0.00081
-1.25%
$ 810,448 $ 1.67 million
Oct 21, 9 AM $ 0.000821
-3.33%
$ 820,839 $ 1.47 million
Oct 21, 8 AM $ 0.000846
+1.27%
$ 846,260 $ 1.69 million
Oct 21, 7 AM $ 0.000836
-1.52%
$ 836,097 $ 1.65 million
Oct 21, 6 AM $ 0.000839
-0.10%
$ 838,978 $ 1.65 million
Oct 21, 5 AM $ 0.000836
+0.78%
$ 835,943 $ 1.65 million
Oct 21, 4 AM $ 0.000827
-1.58%
$ 826,965 $ 1.65 million