Janitor Historical Data

JANITOR Page 73
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.000836
+0.78%
$ 835,943 $ 1.65 million
Oct 21, 4 AM $ 0.000827
-1.58%
$ 826,965 $ 1.65 million
Oct 21, 3 AM $ 0.000841
-0.25%
$ 840,804 $ 1.64 million
Oct 21, 2 AM $ 0.000842
+0.17%
$ 841,769 $ 1.64 million
Oct 21, 1 AM $ 0.000841
+0.21%
$ 840,992 $ 1.64 million
Oct 21, 12 AM $ 0.000842
+0.38%
$ 842,352 $ 1.64 million
Oct 20, 11 PM $ 0.000839
-0.11%
$ 838,744 $ 1.64 million
Oct 20, 10 PM $ 0.00084
+0.55%
$ 839,635 $ 1.64 million
Oct 20, 9 PM $ 0.000835
+0.35%
$ 833,848 $ 1.64 million
Oct 20, 8 PM $ 0.000832
-1.33%
$ 832,831 $ 1.64 million
Oct 20, 7 PM $ 0.000841
+1.00%
$ 840,798 $ 1.63 million
Oct 20, 6 PM $ 0.000832
-0.92%
$ 832,155 $ 1.63 million
Oct 20, 5 PM $ 0.000843
-0.55%
$ 842,898 $ 1.63 million
Oct 20, 4 PM $ 0.000847
-0.50%
$ 847,140 $ 1.63 million
Oct 20, 3 PM $ 0.000852
-0.78%
$ 851,941 $ 1.63 million
Oct 20, 2 PM $ 0.000859
+0.82%
$ 859,043 $ 1.62 million
Oct 20, 1 PM $ 0.000851
-0.64%
$ 851,183 $ 1.62 million
Oct 20, 12 PM $ 0.000855
-0.32%
$ 854,715 $ 1.62 million
Oct 20, 11 AM $ 0.000854
-0.85%
$ 854,430 $ 1.62 million
Oct 20, 10 AM $ 0.000862
+0.01%
$ 861,849 $ 1.61 million
Oct 20, 9 AM $ 0.000862
+3.95%
$ 861,885 $ 1.61 million
Oct 20, 8 AM $ 0.00083
-0.06%
$ 832,015 $ 1.61 million
Oct 20, 7 AM $ 0.000828
+0.78%
$ 827,532 $ 1.6 million
Oct 20, 6 AM $ 0.000819
-4.36%
$ 818,612 $ 1.59 million
Oct 20, 5 AM $ 0.000859
+1.12%
$ 859,131 $ 1.58 million
Oct 20, 4 AM $ 0.000849
-1.54%
$ 849,148 $ 1.58 million
Oct 20, 3 AM $ 0.000862
-1.72%
$ 862,147 $ 1.58 million
Oct 20, 2 AM $ 0.00088
+7.75%
$ 880,413 $ 1.58 million
Oct 20, 1 AM $ 0.000818
+0.00%
$ 818,329 $ 1.57 million
Oct 20, 12 AM $ 0.000818
-1.42%
$ 818,424 $ 1.57 million
Oct 19, 11 PM $ 0.000831
+1.56%
$ 831,003 $ 1.56 million
Oct 19, 10 PM $ 0.000799
-2.94%
$ 799,424 $ 1.56 million
Oct 19, 9 PM $ 0.000823
-0.12%
$ 823,126 $ 1.56 million
Oct 19, 8 PM $ 0.000825
+9.44%
$ 824,761 $ 1.56 million
Oct 19, 7 PM $ 0.000834
-2.54%
$ 833,676 $ 1.56 million
Oct 19, 6 PM $ 0.000853
-0.06%
$ 852,850 $ 1.6 million
Oct 19, 5 PM $ 0.000855
-0.31%
$ 854,573 $ 1.6 million
Oct 19, 4 PM $ 0.000857
+3.92%
$ 858,623 $ 1.6 million
Oct 19, 3 PM $ 0.000824
-2.45%
$ 820,626 $ 1.6 million
Oct 19, 2 PM $ 0.000844
+3.84%
$ 844,446 $ 1.59 million
Oct 19, 1 PM $ 0.000813
-4.57%
$ 813,366 $ 1.57 million
Oct 19, 12 PM $ 0.000853
-0.71%
$ 852,947 $ 1.56 million
Oct 19, 11 AM $ 0.000858
+0.25%
$ 858,451 $ 1.55 million
Oct 19, 10 AM $ 0.000855
-0.22%
$ 855,154 $ 1.55 million
Oct 19, 9 AM $ 0.000854
-3.12%
$ 853,883 $ 1.55 million
Oct 19, 8 AM $ 0.000882
+0.01%
$ 881,570 $ 1.55 million
Oct 19, 7 AM $ 0.000885
-1.59%
$ 884,818 $ 1.55 million
Oct 19, 6 AM $ 0.000904
+0.50%
$ 903,833 $ 1.54 million
Oct 19, 5 AM $ 0.000904
-0.82%
$ 904,499 $ 1.54 million
Oct 19, 4 AM $ 0.000907
+1.22%
$ 906,963 $ 1.53 million