Janitor Historical Data

JANITOR Page 74
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.000907
+1.22%
$ 906,963 $ 1.53 million
Oct 19, 3 AM $ 0.000898
+3.62%
$ 898,148 $ 1.52 million
Oct 19, 2 AM $ 0.000867
+0.69%
$ 867,452 $ 1.52 million
Oct 19, 1 AM $ 0.000862
-1.79%
$ 862,018 $ 1.51 million
Oct 19, 12 AM $ 0.000879
+0.11%
$ 873,582 $ 1.51 million
Oct 18, 11 PM $ 0.000877
-2.57%
$ 876,504 $ 1.51 million
Oct 18, 10 PM $ 0.000893
+4.68%
$ 893,251 $ 1.51 million
Oct 18, 9 PM $ 0.000853
-1.31%
$ 853,043 $ 1.5 million
Oct 18, 8 PM $ 0.000866
-8.17%
$ 865,634 $ 1.49 million
Oct 18, 7 PM $ 0.000991
+19.44%
$ 991,078 $ 1.44 million
Oct 18, 6 PM $ 0.000824
-0.56%
$ 823,519 $ 1.13 million
Oct 18, 5 PM $ 0.000826
-0.19%
$ 825,930 $ 1.13 million
Oct 18, 4 PM $ 0.000828
-0.60%
$ 828,017 $ 1.13 million
Oct 18, 3 PM $ 0.000826
-0.78%
$ 826,076 $ 1.12 million
Oct 18, 2 PM $ 0.000833
+2.40%
$ 832,758 $ 1.12 million
Oct 18, 1 PM $ 0.00081
-1.86%
$ 810,105 $ 1.11 million
Oct 18, 12 PM $ 0.000825
+1.99%
$ 833,199 $ 1.11 million
Oct 18, 11 AM $ 0.000809
-2.14%
$ 809,272 $ 1.11 million
Oct 18, 10 AM $ 0.000822
-1.34%
$ 822,494 $ 1.14 million
Oct 18, 9 AM $ 0.000833
-1.54%
$ 833,205 $ 1.13 million
Oct 18, 8 AM $ 0.000844
-1.03%
$ 843,333 $ 1.12 million
Oct 18, 7 AM $ 0.00085
-1.67%
$ 850,167 $ 1.12 million
Oct 18, 6 AM $ 0.000856
+0.47%
$ 855,542 $ 1.12 million
Oct 18, 5 AM $ 0.000852
+1.75%
$ 851,959 $ 1.12 million
Oct 18, 4 AM $ 0.000838
+0.40%
$ 838,420 $ 1.11 million
Oct 18, 3 AM $ 0.000835
-0.68%
$ 834,803 $ 1.11 million
Oct 18, 2 AM $ 0.000841
-2.08%
$ 839,100 $ 1.1 million
Oct 18, 1 AM $ 0.000855
-0.26%
$ 855,384 $ 1.1 million
Oct 18, 12 AM $ 0.000857
-0.14%
$ 857,305 $ 1.1 million
Oct 17, 11 PM $ 0.000858
+1.06%
$ 858,457 $ 1.1 million
Oct 17, 10 PM $ 0.000853
-1.58%
$ 853,033 $ 1.1 million
Oct 17, 9 PM $ 0.000868
+0.32%
$ 868,220 $ 1.1 million
Oct 17, 8 PM $ 0.000866
+3.50%
$ 865,738 $ 1.1 million
Oct 17, 7 PM $ 0.000837
-0.07%
$ 836,525 $ 1.09 million
Oct 17, 6 PM $ 0.000838
-0.11%
$ 837,503 $ 1.09 million
Oct 17, 5 PM $ 0.000838
+0.27%
$ 837,662 $ 1.09 million
Oct 17, 4 PM $ 0.000837
-2.63%
$ 836,657 $ 1.09 million
Oct 17, 3 PM $ 0.000859
+1.44%
$ 859,051 $ 1.09 million
Oct 17, 2 PM $ 0.00085
+0.97%
$ 848,830 $ 1.08 million
Oct 17, 1 PM $ 0.000841
-0.03%
$ 840,530 $ 1.08 million
Oct 17, 12 PM $ 0.000841
-0.04%
$ 843,072 $ 1.07 million
Oct 17, 11 AM $ 0.000841
+1.39%
$ 840,961 $ 1.07 million
Oct 17, 10 AM $ 0.000829
-3.94%
$ 829,234 $ 1.06 million
Oct 17, 9 AM $ 0.000872
+2.05%
$ 871,618 $ 1.06 million
Oct 17, 8 AM $ 0.000851
-2.21%
$ 850,964 $ 1.03 million
Oct 17, 7 AM $ 0.000873
-2.59%
$ 878,954 $ 1.02 million
Oct 17, 6 AM $ 0.000899
-1.29%
$ 901,913 $ 1.01 million
Oct 17, 5 AM $ 0.000911
-0.09%
$ 911,295 $ 1 million
Oct 17, 4 AM $ 0.000915
-0.13%
$ 927,489 $ 997,953
Oct 17, 3 AM $ 0.000914
+0.40%
$ 913,536 $ 983,889