Janitor Historical Data

JANITOR Page 75
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.000833
+2.40%
$ 832,758 $ 1.12 million
Oct 18, 1 PM $ 0.00081
-1.86%
$ 810,105 $ 1.11 million
Oct 18, 12 PM $ 0.000825
+1.99%
$ 833,199 $ 1.11 million
Oct 18, 11 AM $ 0.000809
-2.14%
$ 809,272 $ 1.11 million
Oct 18, 10 AM $ 0.000822
-1.34%
$ 822,494 $ 1.14 million
Oct 18, 9 AM $ 0.000833
-1.54%
$ 833,205 $ 1.13 million
Oct 18, 8 AM $ 0.000844
-1.03%
$ 843,333 $ 1.12 million
Oct 18, 7 AM $ 0.00085
-1.67%
$ 850,167 $ 1.12 million
Oct 18, 6 AM $ 0.000856
+0.47%
$ 855,542 $ 1.12 million
Oct 18, 5 AM $ 0.000852
+1.75%
$ 851,959 $ 1.12 million
Oct 18, 4 AM $ 0.000838
+0.40%
$ 838,420 $ 1.11 million
Oct 18, 3 AM $ 0.000835
-0.68%
$ 834,803 $ 1.11 million
Oct 18, 2 AM $ 0.000841
-2.08%
$ 839,100 $ 1.1 million
Oct 18, 1 AM $ 0.000855
-0.26%
$ 855,384 $ 1.1 million
Oct 18, 12 AM $ 0.000857
-0.14%
$ 857,305 $ 1.1 million
Oct 17, 11 PM $ 0.000858
+1.06%
$ 858,457 $ 1.1 million
Oct 17, 10 PM $ 0.000853
-1.58%
$ 853,033 $ 1.1 million
Oct 17, 9 PM $ 0.000868
+0.32%
$ 868,220 $ 1.1 million
Oct 17, 8 PM $ 0.000866
+3.50%
$ 865,738 $ 1.1 million
Oct 17, 7 PM $ 0.000837
-0.07%
$ 836,525 $ 1.09 million
Oct 17, 6 PM $ 0.000838
-0.11%
$ 837,503 $ 1.09 million
Oct 17, 5 PM $ 0.000838
+0.27%
$ 837,662 $ 1.09 million
Oct 17, 4 PM $ 0.000837
-2.63%
$ 836,657 $ 1.09 million
Oct 17, 3 PM $ 0.000859
+1.44%
$ 859,051 $ 1.09 million
Oct 17, 2 PM $ 0.00085
+0.97%
$ 848,830 $ 1.08 million
Oct 17, 1 PM $ 0.000841
-0.03%
$ 840,530 $ 1.08 million
Oct 17, 12 PM $ 0.000841
-0.04%
$ 843,072 $ 1.07 million
Oct 17, 11 AM $ 0.000841
+1.39%
$ 840,961 $ 1.07 million
Oct 17, 10 AM $ 0.000829
-3.94%
$ 829,234 $ 1.06 million
Oct 17, 9 AM $ 0.000872
+2.05%
$ 871,618 $ 1.06 million
Oct 17, 8 AM $ 0.000851
-2.21%
$ 850,964 $ 1.03 million
Oct 17, 7 AM $ 0.000873
-2.59%
$ 878,954 $ 1.02 million
Oct 17, 6 AM $ 0.000899
-1.29%
$ 901,913 $ 1.01 million
Oct 17, 5 AM $ 0.000911
-0.09%
$ 911,295 $ 1 million
Oct 17, 4 AM $ 0.000915
-0.13%
$ 927,489 $ 997,953
Oct 17, 3 AM $ 0.000914
+0.40%
$ 913,536 $ 983,889
Oct 17, 2 AM $ 0.000905
-0.98%
$ 904,917 $ 982,284
Oct 17, 1 AM $ 0.000913
-0.82%
$ 913,409 $ 981,470
Oct 17, 12 AM $ 0.000919
-0.36%
$ 918,944 $ 973,761
Oct 16, 11 PM $ 0.000915
-1.20%
$ 915,039 $ 973,896
Oct 16, 10 PM $ 0.000927
-1.30%
$ 926,849 $ 972,359
Oct 16, 9 PM $ 0.000939
+1.51%
$ 939,469 $ 968,483
Oct 16, 8 PM $ 0.000925
+0.65%
$ 925,346 $ 967,767
Oct 16, 7 PM $ 0.000914
-0.12%
$ 914,390 $ 964,061
Oct 16, 6 PM $ 0.000915
-0.44%
$ 915,334 $ 963,937
Oct 16, 5 PM $ 0.00092
+1.43%
$ 919,867 $ 963,886
Oct 16, 4 PM $ 0.000906
-1.36%
$ 906,317 $ 955,740
Oct 16, 3 PM $ 0.000917
-4.80%
$ 918,733 $ 937,770
Oct 16, 2 PM $ 0.000963
+0.45%
$ 962,239 $ 925,156
Oct 16, 1 PM $ 0.000959
-0.43%
$ 958,916 $ 919,644