Janitor Historical Data

JANITOR Page 76
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.000963
-2.21%
$ 962,967 $ 915,186
Oct 16, 11 AM $ 0.000985
+0.17%
$ 984,517 $ 909,642
Oct 16, 10 AM $ 0.000983
-0.53%
$ 982,400 $ 908,714
Oct 16, 9 AM $ 0.000988
+0.67%
$ 987,370 $ 902,407
Oct 16, 8 AM $ 0.000981
+2.58%
$ 981,155 $ 897,570
Oct 16, 7 AM $ 0.000953
-1.85%
$ 953,388 $ 882,041
Oct 16, 6 AM $ 0.000972
-0.70%
$ 972,102 $ 879,110
Oct 16, 5 AM $ 0.000981
+1.30%
$ 978,064 $ 869,666
Oct 16, 4 AM $ 0.000973
+0.23%
$ 972,664 $ 865,611
Oct 16, 3 AM $ 0.00097
-0.07%
$ 969,994 $ 864,644
Oct 16, 2 AM $ 0.000971
-0.50%
$ 971,476 $ 862,474
Oct 16, 1 AM $ 0.00097
-0.20%
$ 966,458 $ 859,890
Oct 16, 12 AM $ 0.000972
-2.93%
$ 972,146 $ 858,649
Oct 15, 11 PM $ 0.001
+1.09%
$ 1 million $ 857,815
Oct 15, 10 PM $ 0.000992
+0.61%
$ 995,730 $ 853,848
Oct 15, 9 PM $ 0.000986
+1.40%
$ 985,936 $ 852,279
Oct 15, 8 PM $ 0.000971
-0.54%
$ 970,790 $ 850,628
Oct 15, 7 PM $ 0.000976
+0.14%
$ 976,495 $ 848,516
Oct 15, 6 PM $ 0.000973
+1.32%
$ 973,456 $ 845,652
Oct 15, 5 PM $ 0.000961
-1.30%
$ 961,605 $ 844,326
Oct 15, 4 PM $ 0.000969
-3.31%
$ 977,582 $ 843,863
Oct 15, 3 PM $ 0.00101
+3.30%
$ 1.01 million $ 836,841
Oct 15, 2 PM $ 0.000973
+2.39%
$ 973,038 $ 821,530
Oct 15, 1 PM $ 0.000951
+1.21%
$ 950,537 $ 816,466
Oct 15, 12 PM $ 0.000942
-1.33%
$ 942,230 $ 812,145
Oct 15, 11 AM $ 0.000955
+0.03%
$ 954,854 $ 810,368
Oct 15, 10 AM $ 0.000954
-1.35%
$ 954,433 $ 808,220
Oct 15, 9 AM $ 0.000965
+0.00%
$ 964,599 $ 806,660
Oct 15, 8 AM $ 0.000964
+0.54%
$ 963,944 $ 806,356
Oct 15, 7 AM $ 0.000959
+0.60%
$ 959,931 $ 801,583
Oct 15, 6 AM $ 0.000953
-0.01%
$ 952,564 $ 800,993
Oct 14, 8 PM $ 0.000945
-0.12%
$ 944,908 $ 760,469
Oct 14, 7 PM $ 0.000949
-0.36%
$ 948,784 $ 760,641
Oct 14, 5 PM $ 0.000947
-0.20%
$ 947,315 $ 758,729
Oct 14, 4 PM $ 0.000947
-0.36%
$ 947,114 $ 757,989
Oct 14, 3 PM $ 0.00095
-0.35%
$ 950,265 $ 752,418
Oct 14, 2 PM $ 0.000955
+2.72%
$ 954,757 $ 751,686
Oct 14, 1 PM $ 0.000935
-0.61%
$ 935,440 $ 747,133
Oct 14, 12 PM $ 0.000935
+1.35%
$ 934,212 $ 741,325
Oct 14, 11 AM $ 0.000925
-1.28%
$ 924,627 $ 736,750
Oct 14, 10 AM $ 0.000936
-0.36%
$ 935,657 $ 731,339
Oct 14, 9 AM $ 0.000948
-0.28%
$ 941,639 $ 722,876
Oct 14, 8 AM $ 0.000951
-2.36%
$ 950,549 $ 715,359
Oct 14, 7 AM $ 0.000975
-0.67%
$ 987,581 $ 707,780
Oct 14, 6 AM $ 0.000982
-0.26%
$ 984,270 $ 701,870
Oct 14, 5 AM $ 0.000985
-0.23%
$ 985,630 $ 690,752
Oct 14, 4 AM $ 0.000988
-1.32%
$ 987,835 $ 683,478
Oct 14, 3 AM $ 0.000998
-1.02%
$ 1 million $ 680,676
Oct 13, 1 PM $ 0.00102
-0.08%
$ 1.02 million $ 706,427
Oct 13, 12 PM $ 0.00102
-0.80%
$ 1.02 million $ 706,479