Janitor Historical Data

JANITOR Page 77
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.00102
-0.08%
$ 1.02 million $ 706,427
Oct 13, 12 PM $ 0.00102
-0.80%
$ 1.02 million $ 706,479
Oct 13, 11 AM $ 0.00103
-2.80%
$ 1.03 million $ 695,526
Oct 13, 10 AM $ 0.00106
-1.28%
$ 1.06 million $ 691,610
Oct 13, 9 AM $ 0.00107
+2.39%
$ 1.07 million $ 691,366
Oct 13, 8 AM $ 0.00105
+2.93%
$ 1.05 million $ 678,877
Oct 13, 7 AM $ 0.00102
-2.43%
$ 1.02 million $ 672,034
Oct 13, 6 AM $ 0.00104
-0.32%
$ 1.04 million $ 651,164
Oct 13, 5 AM $ 0.00104
-1.21%
$ 1.04 million $ 649,391
Oct 13, 4 AM $ 0.00104
+1.03%
$ 1.04 million $ 642,361
Oct 13, 3 AM $ 0.00103
-1.14%
$ 1.03 million $ 635,880
Oct 13, 2 AM $ 0.00104
-0.48%
$ 1.04 million $ 631,324
Oct 13, 1 AM $ 0.00105
+1.84%
$ 1.05 million $ 626,928
Oct 13, 12 AM $ 0.00103
+1.12%
$ 1.03 million $ 619,412
Oct 12, 11 PM $ 0.00102
+1.01%
$ 1.02 million $ 613,353
Oct 12, 10 PM $ 0.001
-1.78%
$ 1 million $ 608,453
Oct 12, 9 PM $ 0.00102
-0.53%
$ 1.02 million $ 601,461
Oct 12, 8 PM $ 0.00102
+0.20%
$ 1.02 million $ 602,071
Oct 12, 7 PM $ 0.00102
+1.24%
$ 1.02 million $ 600,922
Oct 12, 6 PM $ 0.001
-0.99%
$ 1 million $ 598,111
Oct 12, 5 PM $ 0.00102
+1.60%
$ 1.02 million $ 594,649
Oct 12, 4 PM $ 0.000998
-1.02%
$ 991,567 $ 586,591
Oct 12, 3 PM $ 0.00101
-2.16%
$ 1.01 million $ 576,857
Oct 12, 2 PM $ 0.00103
+1.37%
$ 1.02 million $ 567,779
Oct 12, 1 PM $ 0.00102
+2.33%
$ 1.01 million $ 555,826
Oct 12, 12 PM $ 0.000996
-1.99%
$ 993,688 $ 550,487
Oct 12, 11 AM $ 0.00102
-3.31%
$ 1.02 million $ 533,542
Oct 12, 10 AM $ 0.00105
+0.78%
$ 1.05 million $ 530,398
Oct 12, 9 AM $ 0.00104
-0.84%
$ 1.04 million $ 511,337
Oct 12, 8 AM $ 0.00105
+4.18%
$ 1.05 million $ 505,476
Oct 12, 7 AM $ 0.000999
+4.00%
$ 1 million $ 483,894
Oct 12, 6 AM $ 0.000963
+0.82%
$ 962,874 $ 470,258
Oct 12, 5 AM $ 0.000954
-1.96%
$ 954,036 $ 468,483
Oct 12, 4 AM $ 0.000974
-3.18%
$ 974,361 $ 463,307
Oct 12, 3 AM $ 0.00101
-0.85%
$ 1.01 million $ 448,760
Oct 12, 2 AM $ 0.00102
+1.41%
$ 1.02 million $ 439,977
Oct 12, 1 AM $ 0.001
+1.33%
$ 1 million $ 435,262
Oct 12, 12 AM $ 0.000986
-1.13%
$ 986,469 $ 428,861
Oct 11, 11 PM $ 0.000995
+0.72%
$ 994,731 $ 423,648
Oct 11, 10 PM $ 0.000988
+0.62%
$ 987,862 $ 417,270
Oct 11, 9 PM $ 0.000983
+1.03%
$ 982,625 $ 414,253
Oct 11, 8 PM $ 0.000972
-0.39%
$ 972,463 $ 412,089
Oct 11, 7 PM $ 0.000976
-1.65%
$ 978,584 $ 409,777
Oct 11, 6 PM $ 0.000993
-0.51%
$ 992,602 $ 407,155
Oct 11, 5 PM $ 0.000995
-1.93%
$ 994,689 $ 402,077
Oct 11, 4 PM $ 0.00102
+3.02%
$ 1.02 million $ 396,786
Oct 11, 3 PM $ 0.000985
+0.80%
$ 985,361 $ 379,783
Oct 11, 2 PM $ 0.000977
-1.99%
$ 977,454 $ 375,242
Oct 11, 1 PM $ 0.000997
+2.41%
$ 997,269 $ 371,297
Oct 11, 12 PM $ 0.000994
+0.09%
$ 994,096 $ 364,893