Janitor Historical Data

JANITOR Page 78
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.000994
+0.09%
$ 994,096 $ 364,893
Oct 11, 11 AM $ 0.000993
+1.15%
$ 993,413 $ 359,968
Oct 10, 3 PM $ 0.00128
-1.46%
$ 1.28 million $ 1.86 million
Oct 10, 2 PM $ 0.00129
-0.55%
$ 1.31 million $ 1.86 million
Oct 10, 1 PM $ 0.00129
-0.12%
$ 1.29 million $ 1.84 million
Oct 10, 12 PM $ 0.0013
+1.21%
$ 1.3 million $ 1.83 million
Oct 10, 11 AM $ 0.00129
+0.94%
$ 1.29 million $ 1.83 million
Oct 10, 10 AM $ 0.00127
-1.69%
$ 1.27 million $ 1.82 million
Oct 10, 9 AM $ 0.00129
+0.16%
$ 1.29 million $ 1.78 million
Oct 10, 8 AM $ 0.00129
-1.66%
$ 1.29 million $ 1.77 million
Oct 10, 7 AM $ 0.00131
-0.61%
$ 1.31 million $ 1.76 million
Oct 10, 6 AM $ 0.00132
-1.55%
$ 1.32 million $ 1.75 million
Oct 10, 5 AM $ 0.00134
+1.43%
$ 1.34 million $ 1.75 million
Oct 10, 4 AM $ 0.00132
+1.94%
$ 1.3 million $ 1.74 million
Oct 10, 3 AM $ 0.0013
-0.42%
$ 1.29 million $ 1.73 million
Oct 10, 2 AM $ 0.0013
-0.50%
$ 1.31 million $ 1.72 million
Oct 10, 1 AM $ 0.00131
-1.35%
$ 1.31 million $ 1.72 million
Oct 10, 12 AM $ 0.00133
-1.42%
$ 1.33 million $ 1.71 million
Oct 9, 11 PM $ 0.00134
-0.33%
$ 1.34 million $ 1.71 million
Oct 9, 10 PM $ 0.00135
+4.30%
$ 1.35 million $ 1.7 million
Oct 9, 9 PM $ 0.0013
+1.30%
$ 1.3 million $ 1.69 million
Oct 9, 8 PM $ 0.00128
-1.10%
$ 1.28 million $ 1.69 million
Oct 9, 7 PM $ 0.0013
-1.83%
$ 1.3 million $ 1.68 million
Oct 9, 6 PM $ 0.00132
+1.76%
$ 1.32 million $ 1.68 million
Oct 9, 5 PM $ 0.0013
+0.35%
$ 1.29 million $ 1.67 million
Oct 9, 4 PM $ 0.00129
-0.53%
$ 1.29 million $ 1.66 million
Oct 9, 3 PM $ 0.0013
+0.15%
$ 1.3 million $ 1.65 million
Oct 9, 2 PM $ 0.00129
-1.37%
$ 1.29 million $ 1.64 million
Oct 9, 1 PM $ 0.00131
-0.05%
$ 1.31 million $ 1.61 million
Oct 9, 12 PM $ 0.00131
-5.08%
$ 1.31 million $ 1.6 million
Oct 9, 11 AM $ 0.00138
+4.45%
$ 1.36 million $ 1.57 million
Oct 9, 10 AM $ 0.00129
-5.72%
$ 1.3 million $ 1.53 million
Oct 9, 9 AM $ 0.00137
+2.44%
$ 1.37 million $ 1.48 million
Oct 9, 8 AM $ 0.00132
-0.06%
$ 1.33 million $ 1.45 million
Oct 9, 7 AM $ 0.00132
-3.04%
$ 1.31 million $ 1.43 million
Oct 9, 6 AM $ 0.00135
-0.95%
$ 1.35 million $ 1.4 million
Oct 9, 5 AM $ 0.00135
+0.42%
$ 1.35 million $ 1.39 million
Oct 9, 4 AM $ 0.00134
-0.81%
$ 1.34 million $ 1.39 million
Oct 9, 3 AM $ 0.00136
+0.67%
$ 1.33 million $ 1.38 million
Oct 9, 2 AM $ 0.00134
-1.40%
$ 1.35 million $ 1.37 million
Oct 9, 1 AM $ 0.00136
-1.71%
$ 1.36 million $ 1.36 million
Oct 9, 12 AM $ 0.00138
+0.05%
$ 1.38 million $ 1.35 million
Oct 8, 11 PM $ 0.00138
-1.39%
$ 1.38 million $ 1.34 million
Oct 8, 10 PM $ 0.00139
+0.32%
$ 1.39 million $ 1.32 million
Oct 8, 9 PM $ 0.00138
-0.22%
$ 1.38 million $ 1.31 million
Oct 8, 8 PM $ 0.00139
-1.18%
$ 1.39 million $ 1.31 million
Oct 8, 7 PM $ 0.0014
+0.09%
$ 1.4 million $ 1.3 million
Oct 8, 6 PM $ 0.0014
-0.18%
$ 1.4 million $ 1.3 million
Oct 8, 5 PM $ 0.0014
+1.48%
$ 1.4 million $ 1.29 million
Oct 8, 4 PM $ 0.00139
+1.07%
$ 1.39 million $ 1.28 million