Janitor Historical Data

JANITOR Page 79
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.00138
-1.54%
$ 1.38 million $ 1.24 million
Oct 8, 2 PM $ 0.00141
+1.30%
$ 1.42 million $ 1.23 million
Oct 8, 1 PM $ 0.00139
-2.16%
$ 1.39 million $ 1.21 million
Oct 8, 12 PM $ 0.00142
+2.21%
$ 1.42 million $ 1.19 million
Oct 8, 11 AM $ 0.00141
-2.86%
$ 1.41 million $ 1.15 million
Oct 8, 10 AM $ 0.00145
+2.36%
$ 1.45 million $ 1.12 million
Oct 8, 9 AM $ 0.00142
+4.82%
$ 1.42 million $ 1.09 million
Oct 8, 8 AM $ 0.00136
-4.06%
$ 1.36 million $ 1.04 million
Oct 8, 7 AM $ 0.00141
+0.54%
$ 1.41 million $ 999,341
Oct 8, 6 AM $ 0.0014
-3.88%
$ 1.4 million $ 963,990
Oct 8, 5 AM $ 0.00146
+0.78%
$ 1.46 million $ 924,164
Oct 8, 4 AM $ 0.00145
+1.21%
$ 1.45 million $ 912,173
Oct 8, 3 AM $ 0.00144
-4.56%
$ 1.42 million $ 884,529
Oct 8, 2 AM $ 0.00151
+1.40%
$ 1.51 million $ 841,593
Oct 8, 1 AM $ 0.00149
-5.86%
$ 1.49 million $ 818,543
Oct 8, 12 AM $ 0.00158
+6.88%
$ 1.58 million $ 782,785
Oct 7, 11 PM $ 0.00148
+7.46%
$ 1.48 million $ 663,586
Oct 7, 10 PM $ 0.00138
-1.54%
$ 1.38 million $ 645,346
Oct 7, 9 PM $ 0.0014
-0.84%
$ 1.4 million $ 641,870
Oct 7, 8 PM $ 0.00141
+0.86%
$ 1.41 million $ 633,014
Oct 7, 7 PM $ 0.00141
+1.48%
$ 1.41 million $ 628,214
Oct 7, 6 PM $ 0.00139
+1.12%
$ 1.39 million $ 615,910
Oct 7, 5 PM $ 0.00138
+2.58%
$ 1.38 million $ 605,215
Oct 7, 4 PM $ 0.00135
-6.61%
$ 1.36 million $ 592,441
Oct 7, 3 PM $ 0.00145
+1.81%
$ 1.47 million $ 542,165
Oct 7, 2 PM $ 0.00142
+0.52%
$ 1.42 million $ 513,250
Oct 7, 1 PM $ 0.00141
-1.01%
$ 1.4 million $ 500,532
Oct 7, 12 PM $ 0.00143
+1.73%
$ 1.45 million $ 465,117
Oct 7, 11 AM $ 0.0014
+0.49%
$ 1.4 million $ 447,384
Oct 7, 10 AM $ 0.00139
+0.66%
$ 1.39 million $ 422,842
Oct 7, 9 AM $ 0.00138
+6.31%
$ 1.37 million $ 402,999
Oct 7, 8 AM $ 0.00131
-2.34%
$ 1.31 million $ 367,790
Oct 7, 7 AM $ 0.00134
-1.26%
$ 1.34 million $ 337,476
Oct 7, 6 AM $ 0.00137
+2.32%
$ 1.37 million $ 327,995
Oct 7, 5 AM $ 0.00134
-0.52%
$ 1.34 million $ 317,210
Oct 7, 4 AM $ 0.00135
-0.14%
$ 1.35 million $ 301,581
Oct 7, 3 AM $ 0.00134
+0.03%
$ 1.34 million $ 293,802
Oct 7, 2 AM $ 0.00134
+0.11%
$ 1.34 million $ 291,823
Oct 7, 1 AM $ 0.00134
+0.10%
$ 1.34 million $ 290,189
Oct 7, 12 AM $ 0.00134
-0.17%
$ 1.34 million $ 288,467
Oct 6, 11 PM $ 0.00134
-1.15%
$ 1.34 million $ 287,160
Oct 6, 10 PM $ 0.00135
+1.22%
$ 1.35 million $ 281,054
Oct 6, 9 PM $ 0.00134
+0.72%
$ 1.34 million $ 279,345
Oct 6, 8 PM $ 0.00133
+0.23%
$ 1.33 million $ 274,178
Oct 6, 7 PM $ 0.00133
+2.26%
$ 1.33 million $ 272,251
Oct 6, 6 PM $ 0.0013
-4.74%
$ 1.3 million $ 264,130
Oct 6, 5 PM $ 0.00136
+2.10%
$ 1.36 million $ 263,806
Oct 6, 4 PM $ 0.00134
-1.51%
$ 1.34 million $ 260,802
Oct 6, 3 PM $ 0.00136
-0.91%
$ 1.36 million $ 254,431
Oct 6, 2 PM $ 0.00137
+2.25%
$ 1.37 million $ 252,680