Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Janitor Historical Data

JANITOR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.000876
-14.70%
$782,578 $2.51 million
Oct 27, 2025 $0.00103
+11.61%
$1.03 million $2.4 million
Oct 26, 2025 $0.000921
-3.55%
$921,268 $2.25 million
Oct 25, 2025 $0.000954
+7.48%
$954,461 $1.96 million
Oct 24, 2025 $0.000887
+1.83%
$884,758 $1.85 million
Oct 23, 2025 $0.000876
+9.45%
$875,552 $1.81 million
Oct 22, 2025 $0.00081
-0.14%
$802,483 $1.74 million
Oct 21, 2025 $0.000832
-0.83%
$811,198 $1.69 million
Oct 20, 2025 $0.00084
+1.13%
$838,744 $1.64 million
Oct 19, 2025 $0.000799
-8.91%
$831,003 $1.56 million
Oct 18, 2025 $0.000893
+4.04%
$876,504 $1.51 million
Oct 17, 2025 $0.000853
-7.51%
$858,457 $1.1 million
Oct 16, 2025 $0.000927
-7.43%
$915,039 $972,359
Oct 15, 2025 $0.000992
+4.12%
$1 million $853,848
Oct 14, 2025 $0.000945
-6.26%
$944,908 $760,469
Oct 13, 2025 $0.00102
+0.49%
$-- $706,427
Oct 12, 2025 $0.00102
+2.02%
$1.02 million $613,353
Oct 11, 2025 $0.000995
+1.28%
$994,731 $423,648
Oct 10, 2025 $0.00128
-4.86%
$-- $1.86 million
Oct 9, 2025 $0.00134
-2.64%
$1.34 million $1.71 million
Oct 8, 2025 $0.00138
-6.99%
$1.38 million $1.34 million
Oct 7, 2025 $0.00148
+10.08%
$1.48 million $663,586
Oct 6, 2025 $0.00134
-0.85%
$1.34 million $287,160
Oct 5, 2025 $0.00135
-7.11%
$1.35 million $599,748
Oct 4, 2025 $0.00145
-7.03%
$1.45 million $405,383
Oct 3, 2025 $0.00157
-1.01%
$1.56 million $365,036
Oct 2, 2025 $0.00159
+12.69%
$1.59 million $304,030
Oct 1, 2025 $0.00141
+5.31%
$1.4 million $12,399
Sep 30, 2025 $0.00136
+1.53%
$1.36 million $9,672
Sep 29, 2025 $0.00134
-1.77%
$1.34 million $6,666
Sep 28, 2025 $0.00136
+0.90%
$1.35 million $192
Sep 27, 2025 $0.00848
+0.00%
$-- $1
Sep 26, 2025 $0.00848
+13.37%
$8.48 million $1
Sep 25, 2025 $0.00748
+0.00%
$7.48 million $1
Sep 24, 2025 $0.00156
-2.47%
$-- $7.21 million
Sep 23, 2025 $0.00163
-5.18%
$1.59 million $7.77 million
Sep 22, 2025 $0.00174
-15.65%
$1.71 million $8.04 million
Sep 21, 2025 $0.00198
+15.80%
$2.08 million $7.75 million
Sep 20, 2025 $0.00168
+4.71%
$1.7 million $7.68 million
Sep 19, 2025 $0.00165
-2.30%
$1.6 million $7.73 million
Sep 18, 2025 $0.00169
-6.44%
$1.68 million $7.75 million
Sep 17, 2025 $0.00183
+0.41%
$1.79 million $8.33 million
Sep 16, 2025 $0.00184
-6.09%
$1.81 million $17.22 million
Sep 15, 2025 $0.00235
+46.52%
$2.35 million $9.18 million
Sep 14, 2025 $0.00163
-8.44%
$1.59 million $7.91 million
Sep 13, 2025 $0.00179
+8.56%
$1.8 million $8.22 million
Sep 12, 2025 $0.00165
+11.17%
$1.64 million $6.13 million
Sep 11, 2025 $0.00149
+4.98%
$1.49 million $1.92 million
Sep 10, 2025 $0.00143
+0.00%
$1.43 million $1.71 million
Sep 9, 2025 $0.00142
+4.12%
$1.42 million $3.2 million