Janitor Historical Data

JANITOR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0126
+39.30%
$ 11.36 million $ 75.15 million
Jun 23, 2025 $ 0.00907
-1.26%
$ 8.16 million $ 41.24 million
Jun 22, 2025 $ 0.00919
-15.99%
$ 8.27 million $ 48.7 million
Jun 21, 2025 $ 0.0109
-7.17%
$ 9.84 million $ 49.94 million
Jun 20, 2025 $ 0.0118
-9.55%
$ 10.6 million $ 40.55 million
Jun 19, 2025 $ 0.013
-12.63%
$ 11.72 million $ 43.36 million
Jun 18, 2025 $ 0.0149
+1.24%
$ 13.41 million $ 50.57 million
Jun 17, 2025 $ 0.0147
-13.23%
$ 13.25 million $ 50.66 million
Jun 16, 2025 $ 0.017
+13.34%
$ 15.27 million $ 128.93 million
Jun 15, 2025 $ 0.015
+1.81%
$ 13.47 million $ 118.87 million
Jun 14, 2025 $ 0.0147
-11.62%
$ 13.23 million $ 44.39 million
Jun 13, 2025 $ 0.0166
-27.84%
$ 14.98 million $ 50.01 million
Jun 12, 2025 $ 0.0231
+5.69%
$ 23.06 million $ 47.37 million
Jun 11, 2025 $ 0.0218
+4.95%
$ 21.82 million $ 129.88 million
Jun 10, 2025 $ 0.0208
+12.79%
$ 20.82 million $ 4.41 million
Jun 9, 2025 $ 0.0193
+12.76%
$ 19.34 million $ 3.69 million
Jun 8, 2025 $ 0.0174
+4.27%
$ 17.35 million $ 1.09 million
Jun 7, 2025 $ 0.0166
-11.86%
$ 16.64 million $ 616,144
Jun 6, 2025 $ 0.0189
+19.49%
$ 18.88 million $ 1.58 million
Jun 5, 2025 $ 0.0159
+0.57%
$ 15.93 million $ 3.72 million
Download