Janitor Historical Data

JANITOR Page 80
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.00134
-1.35%
$ 1.34 million $ 248,018
Oct 6, 12 PM $ 0.00135
+0.16%
$ 1.35 million $ 282,089
Oct 6, 11 AM $ 0.00135
-0.52%
$ 1.35 million $ 410,848
Oct 6, 10 AM $ 0.00136
+0.69%
$ 1.36 million $ 665,644
Oct 6, 9 AM $ 0.00135
+0.99%
$ 1.35 million $ 661,477
Oct 6, 8 AM $ 0.00134
-1.79%
$ 1.34 million $ 635,636
Oct 6, 7 AM $ 0.00136
-1.51%
$ 1.36 million $ 619,916
Oct 6, 6 AM $ 0.00138
+0.77%
$ 1.38 million $ 615,276
Oct 6, 5 AM $ 0.00137
+1.84%
$ 1.38 million $ 602,849
Oct 6, 4 AM $ 0.00135
+0.38%
$ 1.35 million $ 598,078
Oct 6, 3 AM $ 0.00134
+0.74%
$ 1.34 million $ 589,562
Oct 6, 2 AM $ 0.00133
-1.83%
$ 1.33 million $ 607,291
Oct 6, 1 AM $ 0.00136
-0.35%
$ 1.36 million $ 600,306
Oct 6, 12 AM $ 0.00136
+1.05%
$ 1.36 million $ 600,762
Oct 5, 11 PM $ 0.00135
+0.39%
$ 1.35 million $ 599,748
Oct 5, 10 PM $ 0.00134
+0.37%
$ 1.34 million $ 598,584
Oct 5, 9 PM $ 0.00134
-5.68%
$ 1.34 million $ 595,196
Oct 5, 8 PM $ 0.00142
+1.09%
$ 1.42 million $ 566,344
Oct 5, 7 PM $ 0.0014
+3.50%
$ 1.4 million $ 563,345
Oct 5, 6 PM $ 0.00136
-1.32%
$ 1.36 million $ 557,868
Oct 5, 5 PM $ 0.00137
+1.61%
$ 1.37 million $ 530,530
Oct 5, 4 PM $ 0.00134
-2.96%
$ 1.34 million $ 550,651
Oct 5, 3 PM $ 0.00138
+0.08%
$ 1.38 million $ 548,008
Oct 5, 2 PM $ 0.00138
-0.06%
$ 1.38 million $ 546,672
Oct 5, 1 PM $ 0.00138
+0.54%
$ 1.38 million $ 542,597
Oct 5, 12 PM $ 0.00137
+0.96%
$ 1.35 million $ 539,727
Oct 5, 11 AM $ 0.00135
-3.92%
$ 1.35 million $ 531,661
Oct 5, 10 AM $ 0.00141
+1.62%
$ 1.4 million $ 506,509
Oct 5, 9 AM $ 0.00139
-1.52%
$ 1.39 million $ 505,306
Oct 5, 8 AM $ 0.0014
+1.31%
$ 1.4 million $ 497,330
Oct 5, 7 AM $ 0.00138
-1.84%
$ 1.38 million $ 472,542
Oct 5, 6 AM $ 0.00141
-0.51%
$ 1.41 million $ 468,021
Oct 5, 5 AM $ 0.00141
-0.59%
$ 1.41 million $ 468,847
Oct 5, 4 AM $ 0.00142
+0.40%
$ 1.42 million $ 467,793
Oct 5, 3 AM $ 0.00141
-0.46%
$ 1.41 million $ 464,588
Oct 5, 2 AM $ 0.00142
-2.46%
$ 1.42 million $ 417,215
Oct 5, 1 AM $ 0.00145
+0.29%
$ 1.45 million $ 406,702
Oct 5, 12 AM $ 0.00145
-0.34%
$ 1.45 million $ 410,027
Oct 4, 11 PM $ 0.00145
-1.28%
$ 1.45 million $ 405,383
Oct 4, 10 PM $ 0.00147
+0.89%
$ 1.47 million $ 406,451
Oct 4, 9 PM $ 0.00146
+1.06%
$ 1.46 million $ 405,248
Oct 4, 8 PM $ 0.00144
+0.04%
$ 1.44 million $ 404,829
Oct 4, 7 PM $ 0.00144
+0.19%
$ 1.44 million $ 402,541
Oct 4, 6 PM $ 0.00144
-1.16%
$ 1.44 million $ 403,178
Oct 4, 5 PM $ 0.00145
-0.36%
$ 1.45 million $ 399,572
Oct 4, 4 PM $ 0.00146
-0.80%
$ 1.46 million $ 394,490
Oct 4, 3 PM $ 0.00147
-0.31%
$ 1.47 million $ 392,979
Oct 4, 2 PM $ 0.00147
+0.40%
$ 1.47 million $ 393,576
Oct 4, 1 PM $ 0.00144
+0.53%
$ 1.45 million $ 384,193
Oct 4, 12 PM $ 0.00143
+1.43%
$ 1.43 million $ 378,249