Janitor Historical Data

JANITOR Page 81
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0014
-2.40%
$ 1.4 million $ 376,733
Oct 4, 10 AM $ 0.00143
-0.90%
$ 1.43 million $ 373,388
Oct 4, 9 AM $ 0.00145
-0.16%
$ 1.45 million $ 373,718
Oct 4, 8 AM $ 0.00145
-0.01%
$ 1.45 million $ 371,981
Oct 4, 7 AM $ 0.00145
+0.56%
$ 1.45 million $ 373,671
Oct 4, 6 AM $ 0.00144
-2.54%
$ 1.44 million $ 395,292
Oct 4, 5 AM $ 0.00148
-1.57%
$ 1.48 million $ 390,984
Oct 4, 4 AM $ 0.0015
-1.36%
$ 1.51 million $ 388,873
Oct 4, 3 AM $ 0.00152
+0.03%
$ 1.52 million $ 393,435
Oct 4, 2 AM $ 0.00152
-0.40%
$ 1.52 million $ 399,027
Oct 4, 1 AM $ 0.00148
-3.45%
$ 1.48 million $ 399,577
Oct 4, 12 AM $ 0.00153
-2.01%
$ 1.53 million $ 364,398
Oct 3, 11 PM $ 0.00156
-1.18%
$ 1.56 million $ 363,188
Oct 3, 10 PM $ 0.00157
+1.82%
$ 1.57 million $ 365,036
Oct 3, 9 PM $ 0.00154
+0.70%
$ 1.54 million $ 361,832
Oct 3, 8 PM $ 0.00153
+0.04%
$ 1.53 million $ 362,613
Oct 3, 7 PM $ 0.00153
-1.19%
$ 1.53 million $ 366,792
Oct 3, 6 PM $ 0.00155
+1.28%
$ 1.55 million $ 364,680
Oct 3, 5 PM $ 0.00153
-1.59%
$ 1.53 million $ 365,467
Oct 3, 4 PM $ 0.00157
+1.03%
$ 1.57 million $ 362,646
Oct 3, 3 PM $ 0.00156
-2.07%
$ 1.55 million $ 382,105
Oct 3, 2 PM $ 0.00159
+0.32%
$ 1.59 million $ 380,126
Oct 3, 1 PM $ 0.00159
+1.49%
$ 1.59 million $ 379,102
Oct 3, 12 PM $ 0.00157
-0.35%
$ 1.57 million $ 371,529
Oct 3, 11 AM $ 0.00157
+2.44%
$ 1.57 million $ 369,217
Oct 3, 10 AM $ 0.00155
+1.73%
$ 1.55 million $ 359,322
Oct 3, 9 AM $ 0.00152
+5.16%
$ 1.52 million $ 333,679
Oct 3, 8 AM $ 0.00145
-1.63%
$ 1.45 million $ 326,029
Oct 3, 7 AM $ 0.00147
+0.38%
$ 1.47 million $ 348,870
Oct 3, 6 AM $ 0.00147
-1.13%
$ 1.48 million $ 350,307
Oct 3, 5 AM $ 0.00149
-0.74%
$ 1.48 million $ 349,382
Oct 3, 4 AM $ 0.0015
-0.41%
$ 1.5 million $ 354,765
Oct 3, 3 AM $ 0.0015
+3.23%
$ 1.5 million $ 344,034
Oct 3, 2 AM $ 0.00146
-4.71%
$ 1.41 million $ 329,865
Oct 3, 1 AM $ 0.00153
-3.32%
$ 1.53 million $ 312,916
Oct 3, 12 AM $ 0.00158
-0.29%
$ 1.58 million $ 306,370
Oct 2, 11 PM $ 0.00159
+3.66%
$ 1.59 million $ 304,030
Oct 2, 10 PM $ 0.00153
-0.27%
$ 1.53 million $ 282,977
Oct 2, 9 PM $ 0.00154
+3.89%
$ 1.54 million $ 276,752
Oct 2, 8 PM $ 0.00148
+2.16%
$ 1.48 million $ 262,423
Oct 2, 7 PM $ 0.00145
-1.42%
$ 1.45 million $ 251,349
Oct 2, 6 PM $ 0.00147
+0.12%
$ 1.47 million $ 246,244
Oct 2, 5 PM $ 0.00147
-2.13%
$ 1.44 million $ 239,856
Oct 2, 4 PM $ 0.0015
-0.37%
$ 1.5 million $ 232,413
Oct 2, 3 PM $ 0.00151
-0.75%
$ 1.51 million $ 228,610
Oct 2, 2 PM $ 0.00152
+0.73%
$ 1.52 million $ 224,137
Oct 2, 1 PM $ 0.0015
+0.74%
$ 1.5 million $ 220,776
Oct 2, 12 PM $ 0.00149
+5.68%
$ 1.49 million $ 207,921
Oct 2, 11 AM $ 0.00144
-1.44%
$ 1.44 million $ 193,413
Oct 2, 10 AM $ 0.00146
-3.06%
$ 1.46 million $ 18,373
Download