Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Janitor Historical Data

JANITOR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 AM $0.000034
+0.00%
$34,034 $2,070
Aug 3, 4 AM $0.0000341
+0.00%
$34,050 $2,071
Aug 3, 1 AM $0.000034
+0.00%
$34,045 $2,680
Aug 2, 9 PM $0.0000343
-1.40%
$34,294 $2,522
Aug 2, 8 PM $0.000035
+1.35%
$35,035 $1,775
Aug 2, 6 PM $0.0000343
-0.72%
$34,270 $1,575
Aug 2, 3 PM $0.0000341
-0.02%
$34,138 $1,561
Aug 2, 2 PM $0.0000341
+0.23%
$34,055 $1,548
Aug 2, 1 PM $0.0000343
-2.10%
$34,259 $229
Aug 2, 6 AM $0.000034
+0.00%
$34,007 $61
Aug 1, 10 PM $0.000034
+0.00%
$34,005 $101
Aug 1, 9 PM $0.0000341
+0.00%
$34,080 $101
Aug 1, 6 PM $0.000034
+0.54%
$33,958 $90
Aug 1, 4 PM $0.000034
-0.07%
$33,988 $87
Aug 1, 3 PM $0.000034
-0.57%
$34,025 $76
Aug 1, 1 PM $0.0000341
+0.56%
$34,070 $70
Aug 1, 12 PM $0.0000341
-0.54%
$34,099 $57
Aug 1, 11 AM $0.0000342
+0.04%
$34,153 $47
Aug 1, 10 AM $0.0000342
-0.68%
$34,194 $33
Aug 1, 6 AM $0.0000345
+0.00%
$34,473 $1
Jul 31, 4 PM $0.0000343
+0.00%
$34,260 $55
Jul 31, 12 PM $0.0000344
+0.00%
$34,419 $40
Jul 30, 5 PM $0.0000346
+0.07%
$34,585 $651
Jul 30, 4 PM $0.0000345
+0.69%
$34,527 $636
Jul 30, 11 AM $0.0000344
+0.21%
$34,361 $596
Jul 30, 10 AM $0.0000343
+0.85%
$34,264 $542
Jul 30, 9 AM $0.000034
+0.12%
$33,953 $464
Jul 30, 8 AM $0.0000339
-0.56%
$33,904 $443
Jul 30, 2 AM $0.0000339
+0.07%
$33,883 $716
Jul 30, 1 AM $0.0000338
+0.93%
$33,838 $703
Jul 30, 12 AM $0.0000337
-0.51%
$33,709 $664
Jul 29, 10 PM $0.0000337
+1.01%
$33,662 $659
Jul 29, 9 PM $0.0000333
-3.15%
$33,290 $277
Jul 29, 4 PM $0.0000344
+0.00%
$34,418 $96
Jul 29, 4 AM $0.0000343
+0.00%
$34,293 $177
Jul 28, 11 PM $0.0000336
+0.00%
$33,614 $174
Jul 28, 3 PM $0.0000336
+0.67%
$33,556 $172
Jul 28, 12 PM $0.0000333
+0.00%
$33,259 $130
Jul 28, 9 AM $0.0000332
+0.06%
$33,218 $128
Jul 28, 6 AM $0.0000331
+0.00%
$33,144 $6
Jul 26, 10 PM $0.0000338
+0.00%
$33,772 $27
Jul 26, 7 PM $0.0000337
+0.00%
$33,734 $33
Jul 26, 5 PM $0.0000337
+0.00%
$33,738 $32
Jul 26, 4 PM $0.0000337
+0.00%
$33,721 $26
Jul 26, 3 PM $0.0000337
+0.00%
$33,670 $19
Jul 26, 6 AM $0.0000336
+0.00%
$33,628 $17
Jul 26, 4 AM $0.0000336
+0.00%
$33,589 $10
Jul 25, 9 PM $0.0000335
+0.00%
$33,534 $4
Jul 25, 6 AM $0.0000335
+0.00%
$33,489 $16
Jul 24, 11 PM $0.0000335
+0.00%
$33,516 $16