Janitor Historical Data

JANITOR Page 9
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.000161
+0.28%
$ 161,338 $ 14,573
Mar 21, 11 AM $ 0.000161
+0.72%
$ 161,323 $ 14,806
Mar 21, 8 AM $ 0.000155
+0.00%
$ 155,251 $ 14,690
Mar 21, 7 AM $ 0.000156
+0.81%
$ 155,557 $ 14,708
Mar 21, 6 AM $ 0.000155
-0.40%
$ 154,568 $ 14,442
Mar 21, 5 AM $ 0.000155
-0.17%
$ 155,169 $ 14,403
Mar 21, 3 AM $ 0.000156
+0.49%
$ 155,769 $ 14,450
Mar 21, 1 AM $ 0.000152
-2.41%
$ 152,289 $ 14,424
Mar 21, 12 AM $ 0.000157
-1.28%
$ 157,455 $ 14,102
Mar 20, 6 PM $ 0.000165
+2.09%
$ 165,220 $ 8,755
Mar 20, 5 PM $ 0.000161
+0.00%
$ 161,258 $ 7,956
Mar 20, 4 PM $ 0.000162
+0.23%
$ 161,909 $ 7,989
Mar 20, 3 PM $ 0.000162
-0.38%
$ 162,047 $ 7,957
Mar 20, 2 PM $ 0.000163
-1.46%
$ 162,853 $ 7,315
Mar 20, 1 PM $ 0.000165
-0.58%
$ 165,233 $ 5,688
Mar 20, 12 PM $ 0.000163
-1.54%
$ 162,862 $ 5,829
Mar 20, 11 AM $ 0.000162
-0.09%
$ 161,640 $ 5,264
Mar 20, 10 AM $ 0.000163
-0.11%
$ 162,673 $ 5,818
Mar 20, 9 AM $ 0.000164
+1.23%
$ 163,680 $ 6,009
Mar 20, 8 AM $ 0.000169
-0.85%
$ 169,304 $ 5,232
Mar 20, 1 AM $ 0.000169
-0.39%
$ 168,663 $ 8,567
Mar 20, 12 AM $ 0.000169
+0.42%
$ 168,942 $ 10,413
Mar 19, 11 PM $ 0.000168
+0.00%
$ 168,249 $ 11,518
Mar 19, 10 PM $ 0.000168
+0.00%
$ 168,232 $ 11,525
Mar 19, 9 PM $ 0.000168
+0.00%
$ 168,386 $ 11,869
Mar 19, 8 PM $ 0.000175
+4.93%
$ 174,502 $ 11,688
Mar 19, 7 PM $ 0.000166
+0.00%
$ 165,785 $ 11,208
Mar 19, 6 PM $ 0.000166
-0.03%
$ 165,636 $ 11,260
Mar 19, 5 PM $ 0.000164
+0.13%
$ 163,963 $ 11,225
Mar 19, 2 PM $ 0.000166
-0.39%
$ 166,040 $ 11,473
Mar 19, 1 PM $ 0.000167
+0.07%
$ 166,546 $ 13,350
Mar 19, 12 PM $ 0.000166
-0.08%
$ 166,277 $ 12,729
Mar 19, 11 AM $ 0.000166
-3.86%
$ 166,062 $ 13,419
Mar 19, 10 AM $ 0.000174
+0.00%
$ 174,023 $ 12,979
Mar 19, 9 AM $ 0.000166
+0.00%
$ 166,340 $ 12,640
Mar 19, 8 AM $ 0.000168
+1.00%
$ 167,713 $ 12,556
Mar 19, 7 AM $ 0.000167
+2.87%
$ 166,543 $ 12,077
Mar 19, 6 AM $ 0.000162
+1.52%
$ 161,862 $ 11,498
Mar 19, 5 AM $ 0.00016
-1.28%
$ 159,577 $ 10,525
Mar 19, 4 AM $ 0.000165
+0.35%
$ 164,678 $ 10,303
Mar 19, 3 AM $ 0.000165
+0.75%
$ 164,994 $ 9,723
Mar 19, 2 AM $ 0.000165
-0.69%
$ 165,151 $ 9,224
Mar 19, 1 AM $ 0.000167
-0.69%
$ 166,724 $ 11,167
Mar 19, 12 AM $ 0.000168
+1.86%
$ 167,747 $ 10,646
Mar 18, 11 PM $ 0.000164
-3.60%
$ 164,342 $ 8,504
Mar 18, 10 PM $ 0.000169
-1.69%
$ 169,374 $ 8,140
Mar 18, 8 PM $ 0.000171
-0.98%
$ 170,814 $ 7,836
Mar 18, 7 PM $ 0.000171
+0.76%
$ 171,479 $ 7,763
Mar 18, 6 PM $ 0.00017
-0.01%
$ 169,751 $ 7,689
Mar 18, 4 PM $ 0.000169
-0.70%
$ 168,670 $ 8,060