Janitor Historical Data

JANITOR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000218
+0.00%
$ 218,328 $ 14,196
Today, at 9 PM $ 0.000216
-0.84%
$ 215,811 $ 15,108
Today, at 8 PM $ 0.000218
-0.48%
$ 217,868 $ 19,176
Today, at 7 PM $ 0.00022
+0.00%
$ 219,886 $ 19,886
Today, at 5 PM $ 0.000221
+1.56%
$ 221,424 $ 21,222
Today, at 3 PM $ 0.000218
+1.06%
$ 217,976 $ 27,065
Today, at 2 PM $ 0.000217
+2.34%
$ 216,939 $ 29,125
Today, at 1 PM $ 0.000212
+1.48%
$ 211,936 $ 30,771
Today, at 12 PM $ 0.00021
-0.71%
$ 209,845 $ 30,959
Today, at 11 AM $ 0.000214
-0.25%
$ 213,574 $ 31,363
Today, at 10 AM $ 0.000213
+0.23%
$ 213,113 $ 33,163
Today, at 9 AM $ 0.000213
-1.54%
$ 212,632 $ 40,781
Today, at 8 AM $ 0.000216
-0.13%
$ 216,050 $ 42,344
Today, at 7 AM $ 0.000217
-0.50%
$ 216,506 $ 43,328
Today, at 6 AM $ 0.000218
-0.11%
$ 217,544 $ 48,137
Today, at 5 AM $ 0.000219
-2.42%
$ 218,691 $ 47,906
Today, at 4 AM $ 0.000224
+2.42%
$ 224,456 $ 47,743
Today, at 3 AM $ 0.000218
-3.41%
$ 218,208 $ 51,389
Today, at 2 AM $ 0.000226
+0.67%
$ 225,867 $ 52,238
Today, at 1 AM $ 0.000224
+0.11%
$ 223,640 $ 57,395
Yesterday, at 12 AM $ 0.000224
-2.03%
$ 223,827 $ 59,497
Yesterday, at 11 PM $ 0.00023
+3.47%
$ 230,041 $ 62,594
Yesterday, at 10 PM $ 0.000223
-2.09%
$ 223,236 $ 62,008
Yesterday, at 9 PM $ 0.000228
+3.08%
$ 228,021 $ 64,708
Yesterday, at 8 PM $ 0.000221
+2.81%
$ 221,215 $ 62,369
Yesterday, at 7 PM $ 0.000216
+1.51%
$ 215,803 $ 66,211
Yesterday, at 6 PM $ 0.000211
-0.49%
$ 210,692 $ 65,793
Yesterday, at 5 PM $ 0.000218
+3.24%
$ 217,931 $ 64,924
Yesterday, at 4 PM $ 0.00021
-1.81%
$ 210,187 $ 68,671
Yesterday, at 3 PM $ 0.000213
-2.80%
$ 213,374 $ 67,584
Yesterday, at 2 PM $ 0.000218
+2.57%
$ 217,748 $ 66,645
Yesterday, at 1 PM $ 0.000214
-0.71%
$ 214,133 $ 68,871
Yesterday, at 12 PM $ 0.000216
+0.18%
$ 215,974 $ 68,906
Yesterday, at 11 AM $ 0.000216
+2.97%
$ 216,386 $ 67,777
Yesterday, at 10 AM $ 0.00021
-4.87%
$ 210,180 $ 65,928
Yesterday, at 9 AM $ 0.000221
+1.21%
$ 221,295 $ 57,162
Yesterday, at 8 AM $ 0.000219
-0.50%
$ 219,173 $ 55,687
Yesterday, at 7 AM $ 0.00022
-4.99%
$ 220,166 $ 59,736
Yesterday, at 6 AM $ 0.000234
-0.58%
$ 233,800 $ 54,373
Yesterday, at 5 AM $ 0.000233
+0.66%
$ 232,891 $ 54,570
Yesterday, at 4 AM $ 0.000232
+0.75%
$ 231,522 $ 55,371
Yesterday, at 3 AM $ 0.000236
+1.53%
$ 236,232 $ 51,695
Yesterday, at 2 AM $ 0.000237
+5.46%
$ 236,696 $ 52,968
Yesterday, at 1 AM $ 0.000223
-7.93%
$ 222,588 $ 54,577
Apr 8, 12 AM $ 0.000252
-2.71%
$ 251,850 $ 53,976
Apr 7, 11 PM $ 0.00026
+0.14%
$ 260,467 $ 62,953
Apr 7, 10 PM $ 0.000261
-3.42%
$ 260,970 $ 62,622
Apr 7, 9 PM $ 0.00027
+7.20%
$ 270,184 $ 62,429
Apr 7, 8 PM $ 0.000252
-4.42%
$ 252,048 $ 62,134
Apr 7, 4 PM $ 0.000271
+7.26%
$ 271,338 $ 77,770
Apr 7, 3 PM $ 0.000247
+0.86%
$ 247,003 $ 90,420
Download